Skip to main content

Amneal Pharmaceuticals, Inc. - Class A Common Stock (NQ: AMRX )

7.850 +0.060 (+0.77%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 7.790 7.850 7.710 7.850 353,793 +0.06(+0.77%)
Dec 23, 2024 7.780 7.840 7.650 7.790 604,667 +0.01(+0.13%)
Dec 20, 2024 7.690 7.860 7.570 7.780 1,657,823 +0.03(+0.39%)
Dec 19, 2024 7.730 7.820 7.640 7.750 1,026,292 +0.06(+0.78%)
Dec 18, 2024 8.050 8.050 7.590 7.690 1,402,048 -0.38(-4.71%)
Dec 17, 2024 7.740 8.180 7.690 8.070 1,276,834 +0.32(+4.13%)
Dec 16, 2024 7.840 7.900 7.680 7.750 1,096,448 -0.08(-1.02%)
Dec 13, 2024 7.930 7.950 7.760 7.830 735,063 -0.09(-1.14%)
Dec 12, 2024 8.030 8.155 7.895 7.920 620,538 -0.18(-2.22%)
Dec 11, 2024 8.140 8.240 8.040 8.100 740,826 -0.05(-0.61%)
Dec 10, 2024 8.080 8.160 7.970 8.150 885,508 +0.06(+0.74%)
Dec 09, 2024 8.370 8.420 8.040 8.090 1,282,856 -0.36(-4.26%)
Dec 06, 2024 8.670 8.670 8.410 8.450 1,139,196 -0.18(-2.09%)
Dec 05, 2024 8.810 8.900 8.581 8.630 1,081,878 -0.18(-2.04%)
Dec 04, 2024 8.560 8.830 8.470 8.810 1,748,100 +0.28(+3.28%)
Dec 03, 2024 8.560 8.590 8.400 8.530 2,156,376 -0.04(-0.47%)
Dec 02, 2024 8.250 8.690 8.200 8.570 2,117,172 +0.30(+3.63%)
Nov 29, 2024 8.350 8.375 8.130 8.270 741,130 -0.08(-0.96%)
Nov 27, 2024 8.250 8.370 8.090 8.350 1,015,614 +0.10(+1.21%)
Nov 26, 2024 8.320 8.340 7.965 8.250 1,077,070 -0.13(-1.55%)
Nov 25, 2024 8.500 8.530 8.325 8.380 1,015,870 -0.01(-0.12%)
Nov 22, 2024 8.400 8.425 8.250 8.390 848,266 +0.07(+0.84%)
Nov 21, 2024 8.400 8.474 8.280 8.320 796,878 -0.09(-1.07%)
Nov 20, 2024 8.380 8.410 8.240 8.410 729,156 -0.03(-0.36%)
Nov 19, 2024 8.300 8.460 8.110 8.440 708,262 +0.11(+1.32%)
Nov 18, 2024 8.430 8.470 8.180 8.330 1,194,738 -0.14(-1.65%)
Nov 15, 2024 9.000 9.010 8.370 8.470 1,623,743 -0.53(-5.89%)
Nov 14, 2024 9.060 9.250 8.880 9.000 1,379,849 -0.03(-0.33%)
Nov 13, 2024 9.270 9.335 9.000 9.030 1,061,167 -0.22(-2.38%)
Nov 12, 2024 9.250 9.475 9.225 9.250 1,445,842 +0.05(+0.54%)
Nov 11, 2024 8.790 9.320 8.790 9.200 2,220,328 +0.47(+5.38%)
Nov 08, 2024 8.150 8.755 7.520 8.730 1,720,455 +0.12(+1.39%)
Nov 07, 2024 8.540 8.660 8.410 8.610 2,053,755 +0.11(+1.29%)
Nov 06, 2024 8.400 8.560 8.280 8.500 2,042,767 +0.25(+3.03%)
Nov 05, 2024 8.350 8.415 8.230 8.250 1,044,909 -0.16(-1.90%)
Nov 04, 2024 8.450 8.500 8.300 8.410 1,110,837 -0.08(-0.94%)
Nov 01, 2024 8.520 8.589 8.460 8.490 923,567 +0.02(+0.24%)
Oct 31, 2024 8.530 8.592 8.440 8.470 752,356 -0.10(-1.17%)
Oct 30, 2024 8.500 8.660 8.430 8.570 563,539 +0.02(+0.23%)
Oct 29, 2024 8.480 8.590 8.460 8.550 605,414 +0.01(+0.12%)
Oct 28, 2024 8.490 8.575 8.430 8.540 743,474 +0.14(+1.67%)
Oct 25, 2024 8.370 8.430 8.310 8.400 640,761 +0.09(+1.08%)
Oct 24, 2024 8.330 8.420 8.180 8.310 653,358 -0.01(-0.12%)
Oct 23, 2024 8.530 8.530 8.165 8.320 696,085 -0.18(-2.12%)
Oct 22, 2024 8.400 8.530 8.330 8.500 598,474 +0.03(+0.35%)
Oct 21, 2024 8.680 8.700 8.445 8.470 796,379 -0.11(-1.28%)
Oct 18, 2024 8.470 8.700 8.320 8.580 958,850 +0.12(+1.42%)
Oct 17, 2024 8.690 8.700 8.450 8.460 990,094 -0.24(-2.76%)
Oct 16, 2024 8.900 8.950 8.670 8.700 824,599 -0.11(-1.25%)
Oct 15, 2024 8.640 8.850 8.560 8.810 659,206 +0.15(+1.73%)
Oct 14, 2024 8.580 8.675 8.500 8.660 609,949 +0.09(+1.05%)
Oct 11, 2024 8.500 8.605 8.460 8.570 720,820 +0.11(+1.30%)
Oct 10, 2024 8.570 8.599 8.425 8.460 692,631 -0.22(-2.53%)
Oct 09, 2024 8.660 8.725 8.590 8.680 713,303 +0.02(+0.23%)
Oct 08, 2024 8.490 8.775 8.440 8.660 892,281 +0.20(+2.36%)
Oct 07, 2024 8.620 8.660 8.390 8.460 950,543 -0.19(-2.20%)
Oct 04, 2024 8.660 8.705 8.580 8.650 477,832 +0.10(+1.17%)
Oct 03, 2024 8.530 8.585 8.415 8.550 776,913 -0.04(-0.47%)
Oct 02, 2024 8.760 8.760 8.550 8.590 932,002 -0.11(-1.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.