Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation, Inc. - Common Stock (NQ: PRPL )

0.8573 +0.0153 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.8150 0.8700 0.7847 0.8573 566,918 +0.02(+1.82%)
Jan 08, 2025 0.8356 0.8599 0.8052 0.8420 661,781 +0.03(+3.30%)
Jan 07, 2025 0.8355 0.8500 0.8036 0.8151 323,169 -0.01(-0.68%)
Jan 06, 2025 0.7700 0.8712 0.7601 0.8207 557,655 +0.06(+7.22%)
Jan 03, 2025 0.7600 0.7845 0.7600 0.7654 335,819 +0.02(+2.18%)
Jan 02, 2025 0.7900 0.8197 0.7491 0.7491 358,447 -0.03(-3.96%)
Dec 31, 2024 0.7800 0 -0.05(-6.55%)
Dec 30, 2024 0.8410 0.8800 0.7890 0.8347 473,909 -0.01(-0.65%)
Dec 27, 2024 0.8800 0.9011 0.8400 0.8402 498,572 -0.05(-5.84%)
Dec 26, 2024 0.8700 0.9100 0.8700 0.8923 484,748 -0.00(-0.11%)
Dec 24, 2024 0.8600 0.8936 0.8600 0.8933 174,570 +0.00(+0.13%)
Dec 23, 2024 0.9100 0.9100 0.8650 0.8921 320,063 -0.01(-1.60%)
Dec 20, 2024 0.8600 0.9370 0.8600 0.9066 499,452 +0.02(+2.67%)
Dec 19, 2024 0.8800 0.9035 0.8410 0.8830 358,126 +0.03(+4.08%)
Dec 18, 2024 0.9100 0.9300 0.8400 0.8484 452,029 -0.06(-6.19%)
Dec 17, 2024 0.9300 0.9300 0.8900 0.9044 480,555 -0.04(-3.78%)
Dec 16, 2024 0.9308 0.9899 0.9157 0.9399 276,742 +0.00(+0.41%)
Dec 13, 2024 0.9600 0.9698 0.8901 0.9361 420,822 -0.04(-3.97%)
Dec 12, 2024 1.030 1.040 0.9621 0.9748 418,118 -0.06(-5.36%)
Dec 11, 2024 1.020 1.040 1.000 1.030 388,439 +0.02(+1.98%)
Dec 10, 2024 0.9726 1.015 0.9645 1.010 334,581 +0.03(+3.09%)
Dec 09, 2024 0.9900 1.010 0.9600 0.9797 298,972 -0.01(-1.04%)
Dec 06, 2024 0.9700 0.9900 0.9351 0.9900 280,611 +0.02(+2.05%)
Dec 05, 2024 0.9700 0.9999 0.9515 0.9701 314,759 -0.02(-2.47%)
Dec 04, 2024 0.9700 1.010 0.9600 0.9947 462,112 +0.04(+3.68%)
Dec 03, 2024 0.9900 0.9900 0.9507 0.9594 229,573 -0.02(-1.97%)
Dec 02, 2024 0.9500 0.9985 0.9500 0.9787 308,447 +0.02(+2.01%)
Nov 29, 2024 0.9724 0.9999 0.9400 0.9594 173,831 -0.01(-0.53%)
Nov 27, 2024 0.9375 1.000 0.9375 0.9645 267,882 +0.04(+4.61%)
Nov 26, 2024 0.9600 0.9600 0.9201 0.9220 101,442 -0.03(-2.95%)
Nov 25, 2024 0.8650 0.9800 0.8500 0.9500 519,629 +0.07(+7.69%)
Nov 22, 2024 0.8400 0.8969 0.8225 0.8822 311,625 +0.03(+3.97%)
Nov 21, 2024 0.8300 0.8600 0.8257 0.8485 297,906 +0.02(+2.39%)
Nov 20, 2024 0.8337 0.8544 0.8285 0.8287 205,221 -0.02(-2.48%)
Nov 19, 2024 0.8200 0.8508 0.8150 0.8498 290,263 +0.03(+4.09%)
Nov 18, 2024 0.8180 0.8263 0.7906 0.8164 368,596 -0.00(-0.29%)
Nov 15, 2024 0.8600 0.8700 0.8088 0.8188 479,339 -0.03(-3.10%)
Nov 14, 2024 0.8407 0.8892 0.8262 0.8450 289,320 -0.01(-0.83%)
Nov 13, 2024 0.8600 0.8799 0.8270 0.8521 258,988 -0.00(-0.37%)
Nov 12, 2024 0.8900 0.8992 0.8515 0.8553 310,085 -0.03(-3.90%)
Nov 11, 2024 0.8300 0.8900 0.8250 0.8900 419,685 +0.05(+6.57%)
Nov 08, 2024 0.8400 0.8500 0.8220 0.8351 451,775 +0.02(+2.82%)
Nov 07, 2024 0.8600 0.8600 0.8107 0.8122 650,587 -0.04(-4.76%)
Nov 06, 2024 0.8700 0.8706 0.8400 0.8528 491,226 +0.03(+3.09%)
Nov 05, 2024 0.9300 0.9292 0.8270 0.8272 759,061 -0.11(-12.00%)
Nov 04, 2024 0.9141 0.9400 0.8800 0.9400 514,177 +0.03(+3.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.