Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SurgePays, Inc. - Common Stock (NQ: SURG )

1.830 +0.040 (+2.23%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.840 1.870 1.710 1.830 109,141 +0.04(+2.23%)
Dec 23, 2024 1.750 1.810 1.734 1.790 232,791 +0.02(+1.13%)
Dec 20, 2024 1.730 1.870 1.680 1.770 358,160 +0.04(+2.31%)
Dec 19, 2024 1.730 1.873 1.700 1.730 427,094 +0.01(+0.58%)
Dec 18, 2024 1.800 1.940 1.720 1.720 398,374 -0.07(-3.91%)
Dec 17, 2024 1.780 1.790 1.700 1.790 167,821 +0.07(+4.07%)
Dec 16, 2024 1.760 1.830 1.710 1.720 301,607 -0.06(-3.37%)
Dec 13, 2024 1.790 1.840 1.700 1.780 452,544 -0.06(-3.26%)
Dec 12, 2024 1.850 1.890 1.820 1.840 79,031 -0.01(-0.54%)
Dec 11, 2024 1.820 1.900 1.801 1.850 165,769 +0.05(+2.78%)
Dec 10, 2024 1.800 1.870 1.750 1.800 254,078 -0.09(-4.76%)
Dec 09, 2024 1.850 1.960 1.770 1.890 242,324 +0.06(+3.28%)
Dec 06, 2024 1.780 1.890 1.760 1.830 126,703 +0.05(+2.81%)
Dec 05, 2024 1.840 1.919 1.780 1.780 172,597 -0.08(-4.30%)
Dec 04, 2024 1.850 1.980 1.831 1.860 173,303 +0.02(+1.09%)
Dec 03, 2024 1.900 1.900 1.760 1.840 245,628 -0.02(-1.08%)
Dec 02, 2024 1.970 2.015 1.860 1.860 317,305 -0.12(-6.06%)
Nov 29, 2024 1.950 2.017 1.900 1.980 151,425 +0.06(+3.13%)
Nov 27, 2024 2.120 2.180 1.920 1.920 381,217 -0.19(-9.00%)
Nov 26, 2024 2.000 2.200 1.980 2.110 445,519 +0.10(+4.98%)
Nov 25, 2024 1.810 2.070 1.740 2.010 824,660 +0.26(+14.86%)
Nov 22, 2024 1.800 2.000 1.650 1.750 1,461,481 -0.05(-2.78%)
Nov 21, 2024 1.620 2.590 1.620 1.800 19,572,796 +0.34(+23.29%)
Nov 20, 2024 1.530 1.565 1.450 1.460 216,459 -0.10(-6.41%)
Nov 19, 2024 1.530 1.630 1.520 1.560 145,871 +0.01(+0.65%)
Nov 18, 2024 1.500 1.690 1.500 1.550 154,867 +0.02(+1.31%)
Nov 15, 2024 1.580 1.650 1.510 1.530 175,716 -0.10(-6.13%)
Nov 14, 2024 1.720 1.730 1.610 1.630 144,951 -0.08(-4.68%)
Nov 13, 2024 1.600 1.880 1.500 1.710 451,043 +0.01(+0.59%)
Nov 12, 2024 1.700 1.730 1.610 1.700 481,934 +0.05(+3.03%)
Nov 11, 2024 1.530 1.700 1.520 1.650 173,699 +0.13(+8.55%)
Nov 08, 2024 1.680 1.680 1.500 1.520 268,099 -0.11(-6.75%)
Nov 07, 2024 1.600 1.660 1.570 1.630 164,203 +0.03(+1.87%)
Nov 06, 2024 1.620 1.700 1.580 1.600 196,297 -0.04(-2.44%)
Nov 05, 2024 1.650 1.655 1.590 1.640 139,064 +0.01(+0.61%)
Nov 04, 2024 1.600 1.676 1.570 1.630 141,953 +0.03(+1.87%)
Nov 01, 2024 1.700 1.700 1.595 1.600 232,107 -0.07(-4.19%)
Oct 31, 2024 1.550 1.670 1.460 1.670 199,631 +0.14(+8.79%)
Oct 30, 2024 1.720 1.735 1.530 1.535 274,113 -0.20(-11.27%)
Oct 29, 2024 1.780 1.780 1.710 1.730 66,007 -0.04(-2.26%)
Oct 28, 2024 1.740 1.770 1.720 1.770 85,661 +0.03(+1.72%)
Oct 25, 2024 1.730 1.787 1.700 1.740 93,969 +0.01(+0.58%)
Oct 24, 2024 1.760 1.800 1.725 1.730 59,329 -0.03(-1.70%)
Oct 23, 2024 1.850 1.870 1.750 1.760 83,481 -0.08(-4.35%)
Oct 22, 2024 1.850 1.900 1.820 1.840 64,576 -0.04(-2.13%)
Oct 21, 2024 1.840 1.890 1.820 1.880 54,304 +0.01(+0.53%)
Oct 18, 2024 1.850 1.900 1.800 1.870 75,138 +0.02(+1.08%)
Oct 17, 2024 1.880 1.924 1.800 1.850 81,037 -0.04(-2.12%)
Oct 16, 2024 1.800 1.924 1.800 1.890 96,899 +0.06(+3.28%)
Oct 15, 2024 1.860 1.910 1.790 1.830 144,864 -0.03(-1.61%)
Oct 14, 2024 2.080 2.095 1.830 1.860 150,661 -0.19(-9.27%)
Oct 11, 2024 1.810 2.120 1.810 2.050 488,891 +0.26(+14.53%)
Oct 10, 2024 1.690 1.880 1.620 1.790 160,092 +0.11(+6.55%)
Oct 09, 2024 1.750 1.750 1.620 1.680 83,093 -0.06(-3.45%)
Oct 08, 2024 1.750 1.770 1.710 1.740 52,561 -0.03(-1.69%)
Oct 07, 2024 1.780 1.799 1.740 1.770 52,962 -0.01(-0.56%)
Oct 04, 2024 1.700 1.790 1.680 1.780 109,792 +0.08(+4.71%)
Oct 03, 2024 1.690 1.710 1.640 1.700 79,356 +0.04(+2.41%)
Oct 02, 2024 1.780 1.850 1.610 1.660 235,132 -0.13(-7.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.