Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbon Communications Inc. - Common Stock (NQ: RBBN )

3.900 -0.050 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 3.970 4.015 3.900 3.950 288,955 -0.06(-1.50%)
Jan 08, 2025 4.010 4.010 3.895 4.010 265,017 +0.01(+0.25%)
Jan 07, 2025 4.070 4.096 3.930 4.000 226,869 -0.07(-1.72%)
Jan 06, 2025 4.040 4.160 4.040 4.070 345,738 +0.03(+0.74%)
Jan 03, 2025 3.980 4.060 3.980 4.040 276,416 +0.08(+2.02%)
Jan 02, 2025 4.200 4.205 3.935 3.960 344,777 -0.20(-4.81%)
Dec 31, 2024 4.160 0 +0.01(+0.24%)
Dec 30, 2024 4.100 4.170 4.010 4.150 309,628 +0.05(+1.22%)
Dec 27, 2024 4.240 4.250 4.065 4.100 310,441 -0.20(-4.65%)
Dec 26, 2024 4.290 4.300 4.150 4.300 169,613 +0.00(+0.00%)
Dec 24, 2024 4.190 4.300 4.130 4.300 147,192 +0.13(+3.12%)
Dec 23, 2024 4.200 4.385 4.120 4.170 380,796 +0.00(+0.00%)
Dec 20, 2024 4.020 4.200 3.870 4.170 799,407 +0.15(+3.73%)
Dec 19, 2024 3.990 4.035 3.898 4.020 470,850 +0.12(+3.08%)
Dec 18, 2024 4.140 4.235 3.870 3.900 495,243 -0.21(-5.11%)
Dec 17, 2024 4.120 4.170 4.071 4.110 303,304 -0.04(-0.96%)
Dec 16, 2024 4.070 4.170 4.060 4.150 385,739 +0.06(+1.47%)
Dec 13, 2024 4.220 4.270 4.042 4.090 359,984 -0.08(-1.92%)
Dec 12, 2024 4.030 4.209 4.030 4.170 546,823 +0.21(+5.30%)
Dec 11, 2024 3.930 4.000 3.875 3.960 505,943 +0.08(+2.06%)
Dec 10, 2024 3.910 3.912 3.805 3.880 333,480 -0.02(-0.51%)
Dec 09, 2024 3.940 4.000 3.880 3.900 440,645 +0.00(+0.00%)
Dec 06, 2024 3.940 3.980 3.870 3.900 306,892 -0.01(-0.26%)
Dec 05, 2024 3.910 4.000 3.840 3.910 378,872 +0.00(+0.00%)
Dec 04, 2024 3.940 4.120 3.900 3.910 728,518 -0.01(-0.26%)
Dec 03, 2024 3.900 3.985 3.880 3.920 374,829 +0.03(+0.77%)
Dec 02, 2024 3.900 3.970 3.885 3.890 583,732 -0.02(-0.51%)
Nov 29, 2024 3.810 3.920 3.805 3.910 310,289 +0.15(+3.99%)
Nov 27, 2024 3.900 3.990 3.750 3.760 431,930 -0.11(-2.84%)
Nov 26, 2024 3.850 3.930 3.820 3.870 216,608 +0.01(+0.26%)
Nov 25, 2024 3.930 3.990 3.860 3.860 384,451 -0.04(-1.03%)
Nov 22, 2024 3.950 3.970 3.860 3.900 326,494 +0.00(+0.00%)
Nov 21, 2024 3.910 3.930 3.870 3.900 540,369 +0.04(+1.04%)
Nov 20, 2024 3.870 3.910 3.810 3.860 205,615 -0.01(-0.26%)
Nov 19, 2024 3.790 3.880 3.690 3.870 218,945 +0.04(+1.04%)
Nov 18, 2024 3.940 4.099 3.829 3.830 188,316 -0.06(-1.54%)
Nov 15, 2024 4.030 4.030 3.850 3.890 266,257 -0.09(-2.26%)
Nov 14, 2024 4.020 4.080 3.955 3.980 313,144 -0.04(-1.00%)
Nov 13, 2024 4.120 4.200 4.020 4.020 272,043 -0.10(-2.43%)
Nov 12, 2024 4.200 4.310 4.110 4.120 352,849 -0.14(-3.29%)
Nov 11, 2024 4.250 4.270 4.135 4.260 431,891 +0.09(+2.16%)
Nov 08, 2024 4.030 4.200 4.020 4.170 383,021 +0.10(+2.46%)
Nov 07, 2024 4.020 4.085 3.930 4.070 510,560 +0.01(+0.25%)
Nov 06, 2024 3.900 4.070 3.890 4.060 694,795 +0.25(+6.56%)
Nov 05, 2024 3.640 3.830 3.640 3.810 295,981 +0.17(+4.67%)
Nov 04, 2024 3.640 3.780 3.630 3.640 221,229 -0.02(-0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.