Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmmi, INC. - Ordinary Shares (NQ: FAMI )

0.3668 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.3362 0.3740 0.2901 0.3668 27,555,648 +0.04(+12.45%)
Jan 08, 2025 0.3388 0.3433 0.3100 0.3262 4,040,333 -0.03(-8.09%)
Jan 07, 2025 0.3264 0.3575 0.3054 0.3549 1,184,481 +0.03(+8.76%)
Jan 06, 2025 0.3300 0.3396 0.3128 0.3263 452,438 +0.01(+4.42%)
Jan 03, 2025 0.3200 0.3400 0.3071 0.3125 190,574 -0.01(-3.46%)
Jan 02, 2025 0.3200 0.3300 0.3024 0.3237 289,406 +0.02(+7.86%)
Dec 31, 2024 0.3001 0 -0.01(-1.83%)
Dec 30, 2024 0.3300 0.3400 0.3019 0.3057 489,082 -0.01(-3.08%)
Dec 27, 2024 0.3190 0.3278 0.3004 0.3154 333,230 +0.01(+4.26%)
Dec 26, 2024 0.2873 0.3150 0.2800 0.3025 272,351 +0.01(+5.00%)
Dec 24, 2024 0.2790 0.3250 0.2750 0.2881 659,974 +0.02(+6.31%)
Dec 23, 2024 0.2898 0.2899 0.2662 0.2710 130,977 -0.01(-3.28%)
Dec 20, 2024 0.2810 0.2950 0.2753 0.2802 242,615 +0.00(+0.04%)
Dec 19, 2024 0.2777 0.2920 0.2711 0.2801 179,951 +0.01(+2.86%)
Dec 18, 2024 0.2832 0.2980 0.2671 0.2723 174,963 -0.02(-6.75%)
Dec 17, 2024 0.2641 0.2972 0.2610 0.2920 503,964 +0.02(+7.39%)
Dec 16, 2024 0.3000 0.3150 0.2600 0.2719 336,541 -0.02(-7.92%)
Dec 13, 2024 0.3130 0.3139 0.2940 0.2953 99,377 -0.01(-3.53%)
Dec 12, 2024 0.3060 0.3190 0.3001 0.3061 81,075 +0.00(+0.16%)
Dec 11, 2024 0.3000 0.3140 0.2902 0.3056 259,589 +0.00(+0.49%)
Dec 10, 2024 0.2910 0.3147 0.2900 0.3041 540,991 +0.01(+4.14%)
Dec 09, 2024 0.2857 0.3147 0.2857 0.2920 810,325 +0.01(+4.29%)
Dec 06, 2024 0.2989 0.2989 0.2800 0.2800 241,682 +0.00(+0.00%)
Dec 05, 2024 0.3000 0.3000 0.2718 0.2800 253,309 -0.02(-6.67%)
Dec 04, 2024 0.2911 0.3090 0.2911 0.3000 423,100 +0.00(+0.37%)
Dec 03, 2024 0.3068 0.3100 0.2850 0.2989 108,605 -0.00(-1.52%)
Dec 02, 2024 0.2999 0.3074 0.2812 0.3035 161,878 +0.02(+5.75%)
Nov 29, 2024 0.2950 0.2999 0.2750 0.2870 161,211 -0.00(-1.27%)
Nov 27, 2024 0.2770 0.3000 0.2710 0.2907 577,443 +0.03(+10.36%)
Nov 26, 2024 0.2667 0.2817 0.2605 0.2634 112,849 -0.00(-1.24%)
Nov 25, 2024 0.2800 0.2893 0.2667 0.2667 457,772 -0.01(-4.75%)
Nov 22, 2024 0.2700 0.2990 0.2700 0.2800 226,421 -0.01(-4.76%)
Nov 21, 2024 0.2620 0.3162 0.2620 0.2940 288,668 -0.01(-1.84%)
Nov 20, 2024 0.2573 0.2995 0.2430 0.2995 490,299 +0.03(+13.02%)
Nov 19, 2024 0.2500 0.2687 0.2350 0.2650 1,893,762 -0.01(-2.86%)
Nov 18, 2024 0.2725 0.2800 0.2622 0.2728 200,369 +0.00(+0.11%)
Nov 15, 2024 0.2800 0.2800 0.2619 0.2725 420,723 -0.01(-2.29%)
Nov 14, 2024 0.2708 0.2880 0.2620 0.2789 149,647 +0.01(+2.99%)
Nov 13, 2024 0.2931 0.3000 0.2700 0.2708 602,153 -0.02(-7.61%)
Nov 12, 2024 0.3017 0.3017 0.2840 0.2931 347,789 -0.01(-2.27%)
Nov 11, 2024 0.2900 0.3000 0.2899 0.2999 306,899 +0.01(+4.60%)
Nov 08, 2024 0.2900 0.2999 0.2840 0.2867 269,404 -0.00(-0.10%)
Nov 07, 2024 0.3000 0.3000 0.2802 0.2870 709,148 -0.04(-11.96%)
Nov 06, 2024 0.3000 0.3331 0.2850 0.3260 531,685 +0.02(+6.71%)
Nov 05, 2024 0.3000 0.3111 0.2900 0.3055 198,010 +0.01(+3.77%)
Nov 04, 2024 0.3200 0.3200 0.2863 0.2944 307,682 -0.01(-4.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.