Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astrotech Corporation - Common Stock (NQ: ASTC )

6.850 +0.100 (+1.48%)
Streaming Delayed Price Updated: 12:39 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 7.000 7.000 6.800 6.850 15,142 +0.10(+1.48%)
Dec 23, 2024 7.140 7.140 6.610 6.750 10,648 -0.52(-7.15%)
Dec 20, 2024 7.260 7.630 7.050 7.270 17,251 +0.06(+0.83%)
Dec 19, 2024 7.366 7.380 7.039 7.210 12,946 -0.18(-2.44%)
Dec 18, 2024 7.531 8.060 7.390 7.390 41,642 -0.36(-4.65%)
Dec 17, 2024 7.020 8.150 7.000 7.750 199,760 +0.41(+5.59%)
Dec 16, 2024 6.720 7.770 6.720 7.340 70,435 +0.49(+7.15%)
Dec 13, 2024 6.789 6.880 6.668 6.850 5,120 +0.06(+0.88%)
Dec 12, 2024 6.790 6.854 6.745 6.790 6,838 +0.00(+0.00%)
Dec 11, 2024 6.760 6.967 6.600 6.790 54,631 -0.14(-2.02%)
Dec 10, 2024 7.000 7.000 6.890 6.930 3,623 -0.07(-1.00%)
Dec 09, 2024 7.220 7.220 6.986 7.000 7,012 -0.18(-2.51%)
Dec 06, 2024 6.900 7.180 6.840 7.180 7,596 +0.11(+1.56%)
Dec 05, 2024 7.200 7.320 6.840 7.070 16,768 -0.07(-0.98%)
Dec 04, 2024 6.900 7.330 6.820 7.140 49,297 +0.14(+2.00%)
Dec 03, 2024 7.150 7.546 7.000 7.000 125,165 -0.02(-0.31%)
Dec 02, 2024 6.990 7.270 6.735 7.022 70,154 -0.08(-1.10%)
Nov 29, 2024 7.430 7.430 7.020 7.100 23,715 -0.35(-4.70%)
Nov 27, 2024 7.620 7.944 7.350 7.450 35,592 -0.26(-3.37%)
Nov 26, 2024 7.500 8.000 7.500 7.710 22,112 +0.09(+1.18%)
Nov 25, 2024 7.610 8.010 7.610 7.620 15,057 -0.08(-1.04%)
Nov 22, 2024 7.535 7.880 7.436 7.700 15,016 +0.09(+1.18%)
Nov 21, 2024 7.310 7.800 7.310 7.610 28,337 +0.39(+5.38%)
Nov 20, 2024 7.088 7.330 7.088 7.221 31,647 -0.01(-0.19%)
Nov 19, 2024 7.045 7.465 6.990 7.235 37,498 +0.18(+2.55%)
Nov 18, 2024 7.000 7.300 7.000 7.055 15,519 -0.17(-2.29%)
Nov 15, 2024 7.140 7.250 6.990 7.220 23,123 +0.37(+5.40%)
Nov 14, 2024 6.900 7.200 6.750 6.850 13,828 -0.15(-2.14%)
Nov 13, 2024 7.050 7.140 6.875 7.000 6,662 -0.21(-2.91%)
Nov 12, 2024 7.180 7.433 6.900 7.210 21,383 -0.05(-0.69%)
Nov 11, 2024 6.590 7.580 6.560 7.260 14,651 +0.63(+9.47%)
Nov 08, 2024 6.660 6.850 6.632 6.632 5,111 -0.22(-3.19%)
Nov 07, 2024 7.000 7.290 6.800 6.850 16,304 +0.00(+0.00%)
Nov 06, 2024 7.010 7.162 6.660 6.850 23,462 -0.15(-2.14%)
Nov 05, 2024 7.050 7.425 7.000 7.000 13,366 +0.11(+1.60%)
Nov 04, 2024 7.050 7.550 6.720 6.890 25,426 -0.27(-3.77%)
Nov 01, 2024 7.189 7.255 7.040 7.160 11,968 -0.11(-1.51%)
Oct 31, 2024 7.380 7.500 7.170 7.270 9,474 -0.10(-1.36%)
Oct 30, 2024 7.510 7.580 7.360 7.370 10,318 -0.20(-2.64%)
Oct 29, 2024 7.600 7.600 7.510 7.570 11,139 -0.04(-0.53%)
Oct 28, 2024 8.010 8.010 7.550 7.610 19,759 -0.04(-0.52%)
Oct 24, 2024 7.650 198 -0.02(-0.26%)
Oct 23, 2024 7.600 7.850 7.590 7.670 20,976 -0.08(-1.03%)
Oct 22, 2024 8.000 8.030 7.610 7.750 29,932 -0.39(-4.79%)
Oct 21, 2024 8.235 8.235 8.140 8.140 1,820 -0.16(-1.93%)
Oct 18, 2024 8.270 8.300 8.270 8.300 15,650 +0.20(+2.47%)
Oct 17, 2024 8.110 8.285 8.100 8.100 2,243 +0.00(+0.00%)
Oct 16, 2024 8.120 8.300 8.050 8.100 8,743 -0.14(-1.76%)
Oct 15, 2024 8.260 8.378 8.010 8.245 19,307 -0.03(-0.30%)
Oct 14, 2024 8.200 8.518 8.160 8.270 15,652 +0.07(+0.85%)
Oct 11, 2024 8.020 8.210 8.020 8.200 3,231 +0.15(+1.86%)
Oct 10, 2024 8.110 8.300 8.010 8.050 6,298 -0.35(-4.17%)
Oct 09, 2024 8.150 8.420 8.148 8.400 12,352 -0.03(-0.36%)
Oct 08, 2024 8.340 8.430 8.150 8.430 10,369 +0.22(+2.68%)
Oct 07, 2024 8.020 8.220 8.020 8.210 5,070 +0.06(+0.74%)
Oct 04, 2024 8.050 8.260 7.830 8.150 18,822 +0.00(+0.00%)
Oct 03, 2024 8.250 8.290 8.023 8.150 18,603 +0.00(+0.00%)
Oct 02, 2024 8.200 8.270 8.150 8.150 9,828 -0.11(-1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.