Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spero Therapeutics, Inc. - Common Stock (NQ: SPRO )

0.9668 -0.0132 (-1.35%)
Streaming Delayed Price Updated: 11:40 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 1.000 1.020 0.9606 0.9800 266,412 -0.02(-2.00%)
Jan 08, 2025 1.040 1.050 1.000 1.000 159,357 -0.05(-4.76%)
Jan 07, 2025 1.070 1.110 1.040 1.050 79,158 -0.03(-2.78%)
Jan 06, 2025 1.080 1.130 1.060 1.080 228,584 -0.02(-1.82%)
Jan 03, 2025 1.070 1.120 1.070 1.100 188,834 +0.02(+1.85%)
Jan 02, 2025 1.050 1.090 1.045 1.080 187,370 +0.05(+4.85%)
Dec 31, 2024 1.030 0 +0.01(+0.98%)
Dec 30, 2024 1.010 1.020 0.9900 1.020 313,981 -0.01(-0.97%)
Dec 27, 2024 0.9600 1.050 0.9439 1.030 330,676 +0.09(+9.12%)
Dec 26, 2024 0.9400 0.9551 0.9272 0.9439 494,684 +0.01(+0.68%)
Dec 24, 2024 0.9400 0.9470 0.9196 0.9375 215,910 +0.01(+1.59%)
Dec 23, 2024 0.9700 0.9750 0.9187 0.9228 368,083 -0.03(-3.38%)
Dec 20, 2024 0.9900 0.9900 0.9501 0.9551 329,737 -0.04(-3.53%)
Dec 19, 2024 0.9920 1.020 0.9900 0.9901 201,562 -0.00(-0.47%)
Dec 18, 2024 1.040 1.050 0.9915 0.9948 440,334 -0.04(-3.88%)
Dec 17, 2024 1.050 1.075 1.020 1.035 184,964 -0.04(-3.27%)
Dec 16, 2024 1.100 1.100 1.020 1.070 356,154 +0.00(+0.00%)
Dec 13, 2024 1.100 1.103 1.070 1.070 192,278 -0.03(-2.73%)
Dec 12, 2024 1.150 1.157 1.100 1.100 123,652 -0.05(-4.35%)
Dec 11, 2024 1.140 1.160 1.120 1.150 176,141 -0.01(-0.43%)
Dec 10, 2024 1.130 1.170 1.130 1.155 273,433 +0.02(+1.32%)
Dec 09, 2024 1.150 1.180 1.120 1.140 169,382 -0.03(-2.56%)
Dec 06, 2024 1.160 1.180 1.140 1.170 110,888 +0.01(+0.86%)
Dec 05, 2024 1.180 1.190 1.160 1.160 96,422 -0.02(-1.69%)
Dec 04, 2024 1.140 1.200 1.130 1.180 238,298 +0.02(+1.72%)
Dec 03, 2024 1.140 1.170 1.140 1.160 130,689 +0.03(+2.65%)
Dec 02, 2024 1.130 1.150 1.120 1.130 120,390 -0.01(-0.88%)
Nov 29, 2024 1.140 1.150 1.110 1.140 95,006 +0.01(+0.88%)
Nov 27, 2024 1.120 1.140 1.100 1.130 158,378 +0.00(+0.00%)
Nov 26, 2024 1.160 1.170 1.100 1.130 197,771 -0.02(-1.74%)
Nov 25, 2024 1.160 1.170 1.100 1.150 302,233 -0.01(-0.86%)
Nov 22, 2024 1.190 1.230 1.140 1.160 391,272 -0.03(-2.52%)
Nov 21, 2024 1.190 1.210 1.150 1.190 193,487 -0.01(-0.83%)
Nov 20, 2024 1.140 1.220 1.130 1.200 328,269 +0.04(+3.45%)
Nov 19, 2024 1.120 1.180 1.120 1.160 289,521 +0.02(+1.75%)
Nov 18, 2024 1.200 1.200 1.120 1.140 456,261 -0.04(-3.39%)
Nov 15, 2024 1.250 1.250 1.170 1.180 465,372 -0.07(-5.60%)
Nov 14, 2024 1.290 1.315 1.230 1.250 320,397 -0.06(-4.58%)
Nov 13, 2024 1.300 1.320 1.290 1.310 329,040 -0.01(-0.76%)
Nov 12, 2024 1.330 1.340 1.290 1.320 175,918 -0.01(-0.75%)
Nov 11, 2024 1.320 1.340 1.310 1.330 208,649 +0.01(+0.76%)
Nov 08, 2024 1.310 1.320 1.280 1.320 220,602 +0.01(+0.76%)
Nov 07, 2024 1.300 1.330 1.284 1.310 184,142 +0.00(+0.00%)
Nov 06, 2024 1.300 1.335 1.280 1.310 196,973 +0.00(+0.00%)
Nov 05, 2024 1.260 1.330 1.250 1.310 304,908 +0.02(+1.55%)
Nov 04, 2024 1.160 1.300 1.140 1.290 316,955 +0.11(+9.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.