Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu BioPharma, Inc. - Common Stock (NQ: AYTU )

1.500 +0.050 (+3.45%)
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.450 1.545 1.450 1.500 25,820 +0.05(+3.45%)
Dec 23, 2024 1.385 1.450 1.350 1.450 32,031 +0.07(+5.07%)
Dec 20, 2024 1.440 1.440 1.350 1.380 26,972 +0.01(+0.73%)
Dec 19, 2024 1.400 1.400 1.329 1.370 15,136 +0.03(+2.24%)
Dec 18, 2024 1.440 1.440 1.300 1.340 21,759 -0.09(-6.62%)
Dec 17, 2024 1.400 1.470 1.400 1.435 12,010 +0.04(+2.50%)
Dec 16, 2024 1.460 1.460 1.380 1.400 30,381 -0.04(-2.78%)
Dec 13, 2024 1.500 1.506 1.400 1.440 35,815 -0.06(-4.00%)
Dec 12, 2024 1.550 1.640 1.490 1.500 12,882 -0.05(-3.23%)
Dec 11, 2024 1.620 1.722 1.520 1.550 57,117 -0.10(-6.06%)
Dec 10, 2024 1.740 1.745 1.550 1.650 57,801 -0.05(-2.94%)
Dec 09, 2024 1.670 1.749 1.650 1.700 62,064 +0.05(+3.03%)
Dec 06, 2024 1.570 1.740 1.570 1.650 119,011 +0.06(+3.77%)
Dec 05, 2024 1.580 1.590 1.518 1.590 23,515 +0.02(+1.27%)
Dec 04, 2024 1.560 1.630 1.560 1.570 19,466 -0.02(-0.97%)
Dec 03, 2024 1.630 1.640 1.550 1.585 18,799 -0.04(-2.74%)
Dec 02, 2024 1.700 1.700 1.600 1.630 59,489 +0.02(+1.24%)
Nov 29, 2024 1.570 1.630 1.570 1.610 18,152 -0.01(-0.62%)
Nov 27, 2024 1.600 1.660 1.520 1.620 34,083 +0.02(+1.25%)
Nov 26, 2024 1.570 1.655 1.550 1.600 20,094 +0.03(+1.91%)
Nov 25, 2024 1.600 1.698 1.540 1.570 69,786 -0.06(-3.68%)
Nov 22, 2024 1.500 1.630 1.500 1.630 27,596 +0.12(+8.08%)
Nov 21, 2024 1.510 1.550 1.450 1.508 26,883 +0.02(+1.22%)
Nov 20, 2024 1.582 1.582 1.450 1.490 28,981 -0.11(-6.59%)
Nov 19, 2024 1.630 1.630 1.530 1.595 9,662 -0.00(-0.30%)
Nov 18, 2024 1.560 1.624 1.410 1.600 66,071 +0.05(+3.23%)
Nov 15, 2024 1.620 1.760 1.500 1.550 63,806 +0.00(+0.00%)
Nov 14, 2024 1.720 1.765 1.489 1.550 162,722 -0.20(-11.17%)
Nov 13, 2024 1.800 1.860 1.680 1.745 39,663 +0.01(+0.47%)
Nov 12, 2024 1.800 1.970 1.670 1.737 66,734 -0.03(-1.88%)
Nov 11, 2024 1.740 1.877 1.720 1.770 110,235 +0.13(+7.93%)
Nov 08, 2024 1.700 1.933 1.600 1.640 68,082 -0.18(-9.65%)
Nov 07, 2024 1.810 1.896 1.770 1.815 20,965 -0.02(-1.35%)
Nov 06, 2024 1.850 2.014 1.810 1.840 19,871 -0.01(-0.54%)
Nov 05, 2024 1.970 2.230 1.830 1.850 73,274 -0.06(-3.14%)
Nov 04, 2024 1.910 2.040 1.900 1.910 40,922 -0.03(-1.42%)
Nov 01, 2024 2.010 2.030 1.910 1.938 9,053 +0.02(+0.91%)
Oct 31, 2024 1.959 1.970 1.905 1.920 17,112 -0.07(-3.52%)
Oct 30, 2024 2.000 2.085 1.970 1.990 10,625 -0.01(-0.25%)
Oct 29, 2024 2.100 2.150 1.950 1.995 47,573 -0.09(-4.20%)
Oct 28, 2024 2.110 2.150 2.050 2.083 27,771 -0.08(-3.80%)
Oct 25, 2024 2.100 2.170 2.100 2.165 6,201 +0.02(+0.84%)
Oct 24, 2024 2.110 2.206 2.100 2.147 11,815 +0.01(+0.59%)
Oct 23, 2024 2.150 2.165 2.100 2.134 18,348 -0.08(-3.43%)
Oct 22, 2024 2.270 2.271 2.040 2.210 22,989 -0.02(-0.90%)
Oct 21, 2024 2.290 2.300 2.200 2.230 23,599 -0.06(-2.62%)
Oct 18, 2024 2.280 2.300 2.265 2.290 7,196 +0.00(+0.00%)
Oct 17, 2024 2.340 2.360 2.290 2.290 10,795 +0.00(+0.11%)
Oct 16, 2024 2.260 2.380 2.260 2.288 8,272 -0.00(-0.10%)
Oct 15, 2024 2.270 2.382 2.250 2.290 19,434 +0.03(+1.32%)
Oct 14, 2024 2.290 2.290 2.260 2.260 3,435 +0.02(+0.89%)
Oct 11, 2024 2.250 2.275 2.200 2.240 12,349 +0.00(+0.00%)
Oct 10, 2024 2.250 2.290 2.111 2.240 21,910 +0.04(+1.82%)
Oct 09, 2024 2.335 2.335 2.200 2.200 13,928 -0.15(-6.38%)
Oct 08, 2024 2.350 2.350 2.250 2.350 9,326 +0.01(+0.43%)
Oct 07, 2024 2.350 2.440 2.330 2.340 21,898 -0.01(-0.43%)
Oct 04, 2024 2.392 2.414 2.350 2.350 27,237 -0.05(-2.08%)
Oct 03, 2024 2.420 2.450 2.380 2.400 2,611 -0.03(-1.24%)
Oct 02, 2024 2.350 2.470 2.350 2.430 22,167 +0.08(+3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.