Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Gold Corp. - Common Stock (NQ: USAU )

9.005 +0.155 (+1.75%)
Streaming Delayed Price Updated: 11:00 AM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 8.660 8.990 8.500 8.850 226,862 +0.20(+2.31%)
Mar 12, 2025 8.640 8.850 8.460 8.650 142,714 +0.02(+0.23%)
Mar 11, 2025 8.470 8.840 8.300 8.630 193,912 +0.38(+4.61%)
Mar 10, 2025 8.670 8.989 7.910 8.250 301,047 -0.51(-5.82%)
Mar 07, 2025 8.550 9.130 8.380 8.760 279,889 +0.33(+3.91%)
Mar 06, 2025 8.600 9.055 8.420 8.430 197,461 -0.30(-3.44%)
Mar 05, 2025 8.410 8.790 8.310 8.730 148,387 +0.39(+4.68%)
Mar 04, 2025 7.950 8.520 7.770 8.340 205,920 +0.41(+5.17%)
Mar 03, 2025 8.350 8.426 7.770 7.930 144,996 -0.33(-4.00%)
Feb 28, 2025 8.130 8.290 7.960 8.260 133,464 -0.05(-0.60%)
Feb 27, 2025 8.340 8.540 8.210 8.310 143,431 -0.03(-0.36%)
Feb 26, 2025 7.670 8.370 7.650 8.340 161,617 +0.52(+6.65%)
Feb 25, 2025 8.130 8.160 7.695 7.820 216,113 -0.42(-5.10%)
Feb 24, 2025 8.530 8.826 8.200 8.240 196,020 -0.27(-3.17%)
Feb 21, 2025 8.900 8.900 8.430 8.510 294,858 -0.40(-4.49%)
Feb 20, 2025 9.030 9.180 8.827 8.910 183,354 -0.12(-1.33%)
Feb 19, 2025 8.930 9.850 8.870 9.030 740,607 +0.25(+2.85%)
Feb 18, 2025 9.150 9.189 8.520 8.780 231,253 -0.18(-2.01%)
Feb 14, 2025 9.430 9.430 8.880 8.960 225,223 -0.43(-4.58%)
Feb 13, 2025 9.550 9.592 8.951 9.390 209,080 -0.14(-1.47%)
Feb 12, 2025 9.000 9.660 9.000 9.530 339,348 +0.42(+4.61%)
Feb 11, 2025 9.040 9.430 8.650 9.110 307,423 +0.20(+2.24%)
Feb 10, 2025 9.060 9.160 8.520 8.910 256,885 +0.04(+0.45%)
Feb 07, 2025 9.050 9.410 8.770 8.870 224,589 -0.04(-0.45%)
Feb 06, 2025 9.240 9.250 8.660 8.910 296,243 -0.32(-3.47%)
Feb 05, 2025 9.000 9.620 8.900 9.230 517,509 +0.51(+5.85%)
Feb 04, 2025 7.900 8.800 7.610 8.720 370,521 +0.86(+10.94%)
Feb 03, 2025 7.390 8.040 7.350 7.860 411,070 +0.47(+6.36%)
Jan 31, 2025 7.500 7.575 7.310 7.390 105,844 -0.11(-1.47%)
Jan 30, 2025 7.370 7.540 7.301 7.500 100,722 +0.13(+1.76%)
Jan 29, 2025 7.400 7.640 7.260 7.370 117,985 -0.03(-0.41%)
Jan 28, 2025 7.150 7.430 7.100 7.400 92,454 +0.28(+3.93%)
Jan 27, 2025 7.300 7.300 7.060 7.120 80,452 -0.24(-3.26%)
Jan 24, 2025 7.460 7.490 7.221 7.360 76,919 -0.01(-0.14%)
Jan 23, 2025 7.290 7.370 7.040 7.370 95,559 +0.04(+0.48%)
Jan 22, 2025 6.940 7.420 6.750 7.335 180,214 +0.45(+6.46%)
Jan 21, 2025 6.730 6.930 6.562 6.890 117,847 +0.17(+2.53%)
Jan 17, 2025 7.250 7.271 6.680 6.720 181,653 -0.55(-7.57%)
Jan 16, 2025 7.180 7.300 6.950 7.270 166,957 +0.20(+2.83%)
Jan 15, 2025 6.600 7.100 6.530 7.070 365,009 +0.71(+11.16%)
Jan 14, 2025 6.380 6.470 6.270 6.360 62,563 +0.06(+0.95%)
Jan 13, 2025 6.260 6.300 6.130 6.300 58,475 +0.00(+0.00%)
Jan 10, 2025 6.350 6.380 6.100 6.300 136,035 +0.02(+0.32%)
Jan 08, 2025 5.930 6.298 5.900 6.280 130,176 +0.30(+5.02%)
Jan 07, 2025 6.000 6.090 5.860 5.980 99,444 +0.01(+0.17%)
Jan 06, 2025 6.190 6.210 5.940 5.970 134,144 -0.20(-3.24%)
Jan 03, 2025 6.310 6.310 6.110 6.170 124,628 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.