Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mersana Therapeutics, Inc. - Common Stock (NQ: MRSN )

0.6215 -0.0985 (-13.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 1.065 1.120 0.6899 0.7200 60,075,672 -0.58(-44.62%)
Jan 08, 2025 1.380 1.409 1.260 1.300 1,278,083 -0.07(-5.11%)
Jan 07, 2025 1.370 1.450 1.315 1.370 2,261,534 +0.01(+0.74%)
Jan 06, 2025 1.410 1.410 1.240 1.360 2,732,302 -0.03(-2.16%)
Jan 03, 2025 1.420 1.455 1.370 1.390 2,652,362 -0.01(-0.71%)
Jan 02, 2025 1.440 1.515 1.380 1.400 1,570,659 -0.03(-2.10%)
Dec 31, 2024 1.430 0 +0.01(+0.70%)
Dec 30, 2024 1.480 1.490 1.350 1.420 2,522,507 -0.08(-5.33%)
Dec 27, 2024 1.400 1.520 1.400 1.500 1,342,919 +0.08(+5.63%)
Dec 26, 2024 1.600 1.610 1.380 1.420 2,378,774 -0.20(-12.35%)
Dec 24, 2024 1.530 1.635 1.465 1.620 494,506 +0.09(+5.88%)
Dec 23, 2024 1.580 1.590 1.440 1.530 1,114,262 -0.07(-4.38%)
Dec 20, 2024 1.680 1.680 1.561 1.600 2,734,581 -0.18(-10.11%)
Dec 19, 2024 1.800 1.825 1.601 1.780 1,213,871 +0.09(+5.33%)
Dec 18, 2024 2.060 2.060 1.660 1.690 3,497,830 -0.34(-16.75%)
Dec 17, 2024 2.050 2.120 1.930 2.030 1,033,607 -0.04(-1.93%)
Dec 16, 2024 2.150 2.240 2.010 2.070 1,402,761 -0.08(-3.72%)
Dec 13, 2024 2.310 2.310 2.065 2.150 887,100 -0.15(-6.52%)
Dec 12, 2024 2.660 2.710 2.245 2.300 1,058,400 -0.38(-14.18%)
Dec 11, 2024 2.520 2.805 2.400 2.680 904,499 +0.20(+8.06%)
Dec 10, 2024 2.550 2.660 2.370 2.480 1,454,257 -0.07(-2.75%)
Dec 09, 2024 2.600 2.829 2.510 2.550 1,322,598 +0.02(+0.79%)
Dec 06, 2024 2.330 2.550 2.250 2.530 663,225 +0.21(+9.05%)
Dec 05, 2024 2.240 2.365 2.175 2.320 837,435 +0.05(+2.20%)
Dec 04, 2024 2.370 2.400 2.210 2.270 797,691 -0.10(-4.22%)
Dec 03, 2024 2.330 2.540 2.270 2.370 1,051,997 +0.07(+3.04%)
Dec 02, 2024 2.300 2.350 2.235 2.300 690,158 +0.02(+0.88%)
Nov 29, 2024 2.240 2.310 2.155 2.280 498,724 +0.09(+4.11%)
Nov 27, 2024 2.180 2.226 2.110 2.190 615,413 +0.02(+0.92%)
Nov 26, 2024 1.990 2.240 1.920 2.170 3,093,387 +0.17(+8.50%)
Nov 25, 2024 2.100 2.210 1.950 2.000 2,036,423 -0.04(-1.96%)
Nov 22, 2024 2.000 2.115 1.951 2.040 587,910 +0.06(+3.03%)
Nov 21, 2024 2.230 2.290 1.970 1.980 1,012,780 -0.24(-10.81%)
Nov 20, 2024 2.250 2.350 2.146 2.220 671,918 +0.00(+0.00%)
Nov 19, 2024 2.070 2.240 1.980 2.220 1,037,414 +0.11(+5.21%)
Nov 18, 2024 2.220 2.290 2.055 2.110 1,804,779 -0.10(-4.52%)
Nov 15, 2024 2.530 2.610 2.205 2.210 1,010,218 -0.31(-12.30%)
Nov 14, 2024 2.790 2.790 2.445 2.520 927,345 -0.11(-4.18%)
Nov 13, 2024 2.650 2.830 2.520 2.630 2,879,055 +0.43(+19.55%)
Nov 12, 2024 2.480 2.525 2.115 2.200 1,519,402 -0.33(-13.04%)
Nov 11, 2024 2.640 2.645 2.475 2.530 1,440,540 -0.04(-1.56%)
Nov 08, 2024 2.580 2.645 2.450 2.570 3,715,121 +0.02(+0.78%)
Nov 07, 2024 2.370 2.660 2.360 2.550 1,942,204 +0.21(+8.97%)
Nov 06, 2024 2.120 2.355 2.040 2.340 3,961,315 +0.33(+16.42%)
Nov 05, 2024 1.810 2.040 1.800 2.010 769,351 +0.17(+9.24%)
Nov 04, 2024 1.850 1.960 1.810 1.840 380,905 +0.02(+1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.