Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp - Warrants (NQ: NESRW )

0.3725 -0.0075 (-1.97%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 0.4000 0.4000 0.3200 0.3725 2,137 -0.01(-1.32%)
Jan 03, 2025 0.3900 0.4000 0.3200 0.3775 1,456 +0.03(+7.86%)
Jan 02, 2025 0.3900 0.3925 0.2700 0.3500 21,685 -0.04(-10.44%)
Dec 31, 2024 0.3908 0 -0.01(-2.30%)
Dec 30, 2024 0.4000 0.4000 0.4000 0.4000 209 +0.00(+0.00%)
Dec 27, 2024 0.4000 0.4000 0.4000 0.4000 142 +0.01(+2.56%)
Dec 26, 2024 0.3900 0.3900 0.3900 0.3900 145 +0.00(+0.00%)
Dec 24, 2024 0.3900 0.3900 0.3900 0.3900 116 +0.02(+5.41%)
Dec 23, 2024 0.3700 0.3800 0.3200 0.3700 5,970 +0.03(+8.82%)
Dec 20, 2024 0.3200 0.3400 0.3200 0.3400 720 +0.03(+9.68%)
Dec 19, 2024 0.3480 0.3500 0.3000 0.3100 32,530 +0.00(+0.00%)
Dec 18, 2024 0.3500 0.4000 0.3100 0.3100 48,219 -0.05(-13.77%)
Dec 17, 2024 0.4000 0.4000 0.2700 0.3595 8,761 -0.09(-20.11%)
Dec 16, 2024 0.3900 0.4500 0.3900 0.4500 2,000 +0.03(+7.14%)
Dec 13, 2024 0.4300 0.4400 0.3800 0.4200 2,141 +0.04(+10.53%)
Dec 12, 2024 0.3800 0.3800 0.3800 0.3800 201 -0.02(-5.00%)
Dec 11, 2024 0.3900 0.5500 0.2800 0.4000 36,300 -0.19(-32.20%)
Dec 10, 2024 0.5900 0.5900 0.5900 0.5900 204 +0.01(+1.72%)
Dec 09, 2024 0.5800 0.5800 0.5800 0.5800 100 +0.01(+1.75%)
Dec 06, 2024 0.5810 0.5850 0.5700 0.5700 2,472 +0.03(+5.56%)
Dec 05, 2024 0.5400 0.5400 0.5400 0.5400 103 +0.02(+3.85%)
Dec 04, 2024 0.5200 0.5200 0.4812 0.5200 3,300 -0.05(-8.77%)
Dec 03, 2024 0.5213 0.5700 0.4226 0.5700 2,108 -0.03(-5.00%)
Dec 02, 2024 0.6000 0.6000 0.5900 0.6000 5,101 +0.01(+1.69%)
Nov 29, 2024 0.5500 0.5900 0.5500 0.5900 326 +0.04(+7.27%)
Nov 27, 2024 0.1025 0.6000 0.1025 0.5500 53,011 +0.03(+5.77%)
Nov 26, 2024 0.5800 0.5800 0.5200 0.5200 1,000 -0.06(-10.58%)
Nov 25, 2024 0.5815 0.5815 0.5815 0.5815 100 -0.00(-0.09%)
Nov 22, 2024 0.5820 0.6010 0.5820 0.5820 3,400 -0.01(-1.36%)
Nov 21, 2024 0.5892 0.5900 0.5697 0.5900 610 -0.01(-0.84%)
Nov 20, 2024 0.5500 0.5950 0.5000 0.5950 12,907 -0.01(-0.83%)
Nov 19, 2024 0.5600 0.6000 0.5000 0.6000 5,571 +0.00(+0.00%)
Nov 18, 2024 0.6000 0.6000 0.6000 0.6000 608 -0.00(-0.63%)
Nov 15, 2024 0.6100 0.6100 0.6000 0.6038 370 -0.01(-1.02%)
Nov 13, 2024 0.6100 0 +0.02(+3.41%)
Nov 11, 2024 0.5899 0 -0.15(-20.27%)
Nov 08, 2024 0.6250 0.7400 0.5000 0.7399 12,538 -0.01(-1.35%)
Nov 07, 2024 0.7500 0.7500 0.7500 0.7500 159 +0.00(+0.01%)
Nov 06, 2024 0.7400 0.7500 0.6900 0.7499 3,607 +0.15(+24.98%)
Nov 05, 2024 0.7475 0.7475 0.5000 0.6000 182,827 -0.15(-20.00%)
Nov 04, 2024 0.7000 0.7500 0.7000 0.7500 16,188 -0.05(-6.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.