Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AGM Group Holdings Inc. - Class A Ordinary Shares (NQ: AGMH )

1.320 -0.250 (-15.92%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.490 1.510 1.320 1.320 948,815 -0.25(-15.92%)
Dec 23, 2024 1.570 1.630 1.501 1.570 133,464 +0.07(+4.67%)
Dec 20, 2024 1.540 1.780 1.500 1.500 454,824 -0.16(-9.64%)
Dec 19, 2024 1.680 1.700 1.640 1.660 41,417 -0.05(-2.92%)
Dec 18, 2024 1.720 1.840 1.650 1.710 138,930 +0.03(+1.79%)
Dec 17, 2024 1.660 1.770 1.600 1.680 124,710 -0.01(-0.59%)
Dec 16, 2024 1.640 1.750 1.590 1.690 63,293 +0.02(+1.20%)
Dec 13, 2024 1.870 1.870 1.660 1.670 130,617 -0.05(-2.91%)
Dec 12, 2024 1.750 1.750 1.651 1.720 26,946 -0.03(-1.71%)
Dec 11, 2024 1.760 1.830 1.670 1.750 315,760 +0.00(+0.00%)
Dec 10, 2024 1.720 1.800 1.710 1.750 26,449 +0.01(+0.57%)
Dec 09, 2024 1.668 1.780 1.668 1.740 32,579 +0.07(+4.19%)
Dec 06, 2024 1.630 1.690 1.620 1.670 13,445 +0.02(+1.21%)
Dec 05, 2024 1.660 1.710 1.580 1.650 85,316 -0.06(-3.51%)
Dec 04, 2024 1.600 1.720 1.570 1.710 109,651 +0.09(+5.56%)
Dec 03, 2024 1.580 1.650 1.580 1.620 90,191 +0.00(+0.00%)
Dec 02, 2024 1.720 1.730 1.600 1.620 98,500 -0.18(-10.00%)
Nov 29, 2024 1.750 1.815 1.700 1.800 19,649 +0.05(+2.86%)
Nov 27, 2024 1.780 1.820 1.750 1.750 5,686 -0.03(-1.69%)
Nov 26, 2024 1.820 1.940 1.750 1.780 142,778 -0.03(-1.66%)
Nov 25, 2024 1.760 1.850 1.740 1.810 14,322 +0.08(+4.62%)
Nov 22, 2024 1.820 1.820 1.720 1.730 106,379 +0.03(+1.76%)
Nov 21, 2024 1.760 1.799 1.700 1.700 5,206 -0.11(-6.08%)
Nov 20, 2024 1.870 1.870 1.740 1.810 6,165 -0.02(-1.09%)
Nov 19, 2024 1.750 1.833 1.730 1.830 99,040 +0.08(+4.57%)
Nov 18, 2024 1.860 1.860 1.750 1.750 10,929 -0.11(-5.91%)
Nov 15, 2024 1.740 1.880 1.720 1.860 86,345 +0.14(+8.14%)
Nov 14, 2024 1.780 1.780 1.720 1.720 7,840 -0.06(-3.37%)
Nov 13, 2024 1.700 1.780 1.700 1.780 11,819 +0.09(+5.33%)
Nov 12, 2024 1.770 1.780 1.680 1.690 13,926 -0.10(-5.59%)
Nov 11, 2024 1.830 1.830 1.710 1.790 95,961 +0.02(+1.13%)
Nov 08, 2024 1.830 1.880 1.720 1.770 25,725 -0.06(-3.28%)
Nov 07, 2024 1.870 1.870 1.722 1.830 15,718 -0.06(-3.17%)
Nov 06, 2024 1.900 1.960 1.810 1.890 102,811 +0.05(+2.72%)
Nov 05, 2024 1.841 1.989 1.800 1.840 74,812 +0.00(+0.00%)
Nov 04, 2024 1.810 1.915 1.780 1.840 121,754 +0.05(+2.79%)
Nov 01, 2024 1.790 1.850 1.711 1.790 28,225 +0.08(+4.68%)
Oct 31, 2024 1.760 1.820 1.700 1.710 16,834 -0.05(-2.84%)
Oct 30, 2024 1.710 1.809 1.710 1.760 10,033 +0.03(+1.73%)
Oct 29, 2024 1.760 1.830 1.700 1.730 146,905 -0.07(-3.89%)
Oct 28, 2024 1.790 1.880 1.740 1.800 34,782 +0.02(+1.12%)
Oct 25, 2024 1.810 1.860 1.780 1.780 11,967 -0.03(-1.66%)
Oct 24, 2024 1.780 1.840 1.770 1.810 30,123 +0.01(+0.56%)
Oct 23, 2024 1.850 1.910 1.750 1.800 77,053 -0.04(-2.17%)
Oct 22, 2024 1.810 1.903 1.789 1.840 71,581 +0.05(+2.79%)
Oct 21, 2024 1.750 1.880 1.750 1.790 148,341 +0.04(+2.29%)
Oct 18, 2024 1.740 1.800 1.720 1.750 102,676 +0.05(+2.94%)
Oct 17, 2024 1.830 1.850 1.640 1.700 53,429 -0.13(-7.10%)
Oct 16, 2024 1.760 1.870 1.760 1.830 66,309 +0.08(+4.27%)
Oct 15, 2024 1.840 1.850 1.700 1.755 163,575 -0.06(-3.04%)
Oct 14, 2024 1.860 1.910 1.750 1.810 133,680 -0.03(-1.63%)
Oct 11, 2024 1.830 1.930 1.820 1.840 116,093 +0.01(+0.55%)
Oct 10, 2024 2.030 2.150 1.830 1.830 216,303 -0.26(-12.44%)
Oct 09, 2024 1.860 2.150 1.860 2.090 137,730 +0.22(+11.76%)
Oct 08, 2024 1.900 2.028 1.780 1.870 100,863 -0.06(-3.11%)
Oct 07, 2024 1.970 2.050 1.840 1.930 59,575 +0.02(+1.05%)
Oct 04, 2024 1.910 2.000 1.890 1.910 66,665 +0.05(+2.69%)
Oct 03, 2024 1.890 2.140 1.830 1.860 188,629 -0.08(-4.12%)
Oct 02, 2024 1.950 2.190 1.920 1.940 247,486 +0.03(+1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.