Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMMO, Inc. - Common Stock (NQ: POWW )

1.360 +0.060 (+4.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 1.280 1.380 1.260 1.360 842,531 +0.06(+4.62%)
Jan 08, 2025 1.350 1.350 1.230 1.300 1,343,606 -0.04(-2.99%)
Jan 07, 2025 1.390 1.400 1.280 1.340 1,915,515 +0.00(+0.00%)
Jan 06, 2025 1.240 1.380 1.230 1.340 2,391,601 +0.12(+9.84%)
Jan 03, 2025 1.170 1.230 1.130 1.220 1,014,040 +0.05(+4.27%)
Jan 02, 2025 1.140 1.240 1.123 1.170 1,506,898 +0.07(+6.36%)
Dec 31, 2024 1.100 0 -0.01(-0.90%)
Dec 30, 2024 1.060 1.110 1.050 1.110 1,402,496 +0.05(+4.72%)
Dec 27, 2024 1.060 1.080 1.040 1.060 654,059 +0.00(+0.00%)
Dec 26, 2024 0.9800 1.060 0.9701 1.060 961,148 +0.08(+8.41%)
Dec 24, 2024 0.9800 0.9889 0.9600 0.9778 323,331 -0.01(-0.54%)
Dec 23, 2024 1.000 1.000 0.9525 0.9831 919,100 -0.01(-1.16%)
Dec 20, 2024 0.9700 1.020 0.9540 0.9946 1,506,201 +0.01(+0.98%)
Dec 19, 2024 1.010 1.045 0.9650 0.9849 937,344 -0.02(-1.51%)
Dec 18, 2024 1.040 1.080 1.000 1.000 563,290 -0.04(-3.85%)
Dec 17, 2024 1.060 1.070 1.010 1.040 813,223 -0.02(-1.89%)
Dec 16, 2024 1.040 1.080 1.030 1.060 550,901 +0.01(+0.95%)
Dec 13, 2024 1.040 1.080 1.030 1.050 624,277 +0.00(+0.00%)
Dec 12, 2024 1.110 1.130 1.030 1.050 1,093,277 -0.07(-6.25%)
Dec 11, 2024 1.170 1.170 1.105 1.120 971,896 -0.03(-2.61%)
Dec 10, 2024 1.160 1.180 1.145 1.150 529,846 -0.02(-1.71%)
Dec 09, 2024 1.180 1.250 1.170 1.170 786,365 -0.01(-0.85%)
Dec 06, 2024 1.160 1.200 1.150 1.180 579,742 +0.04(+3.51%)
Dec 05, 2024 1.160 1.175 1.120 1.140 762,560 -0.02(-1.72%)
Dec 04, 2024 1.170 1.190 1.130 1.160 905,089 -0.01(-0.85%)
Dec 03, 2024 1.190 1.230 1.160 1.170 529,817 -0.02(-1.68%)
Dec 02, 2024 1.250 1.270 1.180 1.190 576,850 -0.05(-4.03%)
Nov 29, 2024 1.240 1.260 1.210 1.240 455,570 +0.02(+1.64%)
Nov 27, 2024 1.210 1.265 1.210 1.220 876,495 +0.00(+0.00%)
Nov 26, 2024 1.300 1.300 1.210 1.220 669,839 -0.07(-5.43%)
Nov 25, 2024 1.310 1.350 1.280 1.290 1,096,242 +0.01(+0.78%)
Nov 22, 2024 1.250 1.340 1.240 1.280 771,311 +0.02(+1.59%)
Nov 21, 2024 1.220 1.260 1.190 1.260 754,615 +0.07(+5.88%)
Nov 20, 2024 1.320 1.320 1.190 1.190 1,017,537 -0.13(-9.85%)
Nov 19, 2024 1.210 1.320 1.205 1.320 750,271 +0.10(+8.20%)
Nov 18, 2024 1.240 1.240 1.200 1.220 411,040 +0.01(+0.83%)
Nov 15, 2024 1.240 1.247 1.200 1.210 460,321 -0.01(-0.82%)
Nov 14, 2024 1.290 1.300 1.220 1.220 739,649 -0.08(-6.15%)
Nov 13, 2024 1.280 1.320 1.270 1.300 806,131 +0.00(+0.00%)
Nov 12, 2024 1.340 1.350 1.275 1.300 953,159 -0.04(-2.99%)
Nov 11, 2024 1.210 1.345 1.180 1.340 1,540,567 +0.13(+10.74%)
Nov 08, 2024 1.240 1.240 1.160 1.210 722,706 -0.01(-0.82%)
Nov 07, 2024 1.240 1.270 1.210 1.220 562,370 -0.03(-2.40%)
Nov 06, 2024 1.280 1.340 1.180 1.250 1,278,568 +0.00(+0.00%)
Nov 05, 2024 1.190 1.270 1.190 1.250 1,193,456 +0.07(+5.93%)
Nov 04, 2024 1.100 1.205 1.100 1.180 1,164,140 +0.08(+7.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.