Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixte Biotechnology Holdings, Inc. - Common Stock (NQ: LIXT )

2.590 +0.290 (+12.61%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 2.350 2.680 2.250 2.590 26,817 +0.29(+12.61%)
Jan 08, 2025 2.370 2.380 2.180 2.300 13,781 -0.10(-4.18%)
Jan 07, 2025 2.370 2.412 2.320 2.400 5,323 +0.00(+0.02%)
Jan 06, 2025 2.470 2.535 2.280 2.400 44,592 +0.07(+3.00%)
Jan 03, 2025 2.340 2.630 2.230 2.330 76,598 +0.11(+4.95%)
Jan 02, 2025 2.000 2.490 1.985 2.220 22,977 +0.19(+9.38%)
Dec 31, 2024 2.030 0 +0.03(+1.49%)
Dec 30, 2024 1.952 2.005 1.910 2.000 5,250 +0.00(+0.00%)
Dec 27, 2024 2.000 2.112 1.922 2.000 5,784 +0.02(+1.01%)
Dec 26, 2024 1.900 2.021 1.902 1.980 3,202 -0.11(-5.28%)
Dec 24, 2024 2.100 2.100 1.948 2.090 2,756 +0.00(+0.01%)
Dec 23, 2024 2.000 2.140 2.000 2.090 6,654 +0.11(+5.56%)
Dec 20, 2024 1.950 2.140 1.850 1.980 7,186 +0.07(+3.50%)
Dec 19, 2024 1.890 1.940 1.800 1.913 15,174 +0.00(+0.16%)
Dec 18, 2024 2.240 2.240 1.800 1.910 58,846 -0.47(-19.75%)
Dec 17, 2024 2.060 2.650 1.990 2.380 250,384 +0.28(+13.33%)
Dec 16, 2024 2.060 2.100 1.990 2.100 5,592 +0.11(+5.79%)
Dec 13, 2024 1.950 2.000 1.950 1.985 1,274 +0.08(+3.93%)
Dec 12, 2024 1.970 1.980 1.850 1.910 14,016 -0.04(-2.05%)
Dec 11, 2024 1.920 1.970 1.860 1.950 12,558 +0.11(+5.98%)
Dec 10, 2024 1.980 2.020 1.820 1.840 11,601 -0.13(-6.60%)
Dec 09, 2024 1.950 2.110 1.910 1.970 4,446 +0.04(+2.07%)
Dec 06, 2024 2.030 2.150 1.870 1.930 8,687 -0.05(-2.53%)
Dec 05, 2024 2.060 2.060 1.960 1.980 16,749 -0.02(-1.00%)
Dec 04, 2024 2.110 2.110 1.990 2.000 5,265 -0.06(-2.91%)
Dec 03, 2024 2.190 2.210 2.060 2.060 12,929 -0.09(-4.19%)
Dec 02, 2024 2.170 2.215 2.150 2.150 14,690 -0.08(-3.59%)
Nov 29, 2024 2.190 2.350 2.110 2.230 21,991 +0.06(+2.76%)
Nov 27, 2024 2.040 2.210 2.040 2.170 12,775 +0.11(+5.34%)
Nov 26, 2024 2.020 2.250 1.980 2.060 29,023 -0.01(-0.48%)
Nov 25, 2024 1.630 2.190 1.630 2.070 111,244 +0.44(+26.99%)
Nov 22, 2024 1.590 1.790 1.570 1.630 28,312 +0.11(+7.24%)
Nov 21, 2024 1.480 1.600 1.450 1.520 27,791 +0.03(+2.01%)
Nov 20, 2024 1.600 1.619 1.470 1.490 20,027 -0.04(-2.61%)
Nov 19, 2024 1.590 1.590 1.470 1.530 14,238 -0.06(-3.77%)
Nov 18, 2024 1.660 1.660 1.510 1.590 19,077 -0.03(-1.85%)
Nov 15, 2024 1.590 1.730 1.590 1.620 15,543 +0.02(+1.25%)
Nov 14, 2024 1.640 1.640 1.560 1.600 18,680 -0.04(-2.44%)
Nov 13, 2024 1.650 1.740 1.640 1.640 13,818 -0.04(-2.38%)
Nov 12, 2024 1.590 1.760 1.590 1.680 54,699 +0.03(+1.82%)
Nov 11, 2024 1.760 1.790 1.602 1.650 29,244 -0.04(-2.37%)
Nov 08, 2024 1.650 1.867 1.650 1.690 38,333 +0.09(+5.62%)
Nov 07, 2024 1.740 1.770 1.550 1.600 87,554 -0.21(-11.60%)
Nov 06, 2024 1.890 1.890 1.740 1.810 48,658 -0.08(-4.23%)
Nov 05, 2024 1.790 1.980 1.750 1.890 51,791 -0.06(-3.08%)
Nov 04, 2024 1.900 2.055 1.740 1.950 90,437 -0.07(-3.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.