Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Systems, Inc. - Common Stock (NQ: OESX )

0.8155 -0.0260 (-3.09%)
Streaming Delayed Price Updated: 12:43 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.8300 0.8526 0.8200 0.8415 25,425 +0.00(+0.18%)
Jan 08, 2025 0.8699 0.8699 0.8200 0.8400 39,777 +0.01(+1.20%)
Jan 07, 2025 0.8390 0.8700 0.8152 0.8300 34,146 -0.01(-1.19%)
Jan 06, 2025 0.8400 0.8500 0.8107 0.8400 31,179 +0.00(+0.12%)
Jan 03, 2025 0.8500 0.8686 0.8100 0.8390 331,502 -0.01(-0.71%)
Jan 02, 2025 0.8000 0.8490 0.8000 0.8450 55,979 +0.04(+5.61%)
Dec 31, 2024 0.8001 0 +0.03(+3.91%)
Dec 30, 2024 0.7750 0.7800 0.7606 0.7700 145,608 -0.01(-1.28%)
Dec 27, 2024 0.7900 0.8000 0.7729 0.7800 174,048 -0.01(-1.30%)
Dec 26, 2024 0.7800 0.7949 0.7785 0.7903 79,295 +0.00(+0.04%)
Dec 24, 2024 0.7800 0.8000 0.7700 0.7900 70,069 +0.01(+0.64%)
Dec 23, 2024 0.8500 0.8500 0.7700 0.7850 344,080 -0.05(-6.55%)
Dec 20, 2024 0.8100 0.8400 0.8000 0.8400 91,043 +0.03(+3.70%)
Dec 19, 2024 0.8236 0.8360 0.8100 0.8100 42,890 -0.01(-1.16%)
Dec 18, 2024 0.8247 0.8380 0.8155 0.8195 110,270 -0.01(-0.63%)
Dec 17, 2024 0.8157 0.8380 0.8100 0.8247 21,510 +0.01(+1.10%)
Dec 16, 2024 0.8500 0.8600 0.8155 0.8157 62,196 -0.02(-2.57%)
Dec 13, 2024 0.8350 0.8631 0.8293 0.8372 107,518 +0.01(+0.87%)
Dec 12, 2024 0.8000 0.8648 0.8000 0.8300 226,747 +0.03(+3.74%)
Dec 11, 2024 0.8400 0.8400 0.8000 0.8001 74,076 -0.02(-2.43%)
Dec 10, 2024 0.8300 0.8350 0.8200 0.8200 47,551 -0.02(-2.38%)
Dec 09, 2024 0.8500 0.8500 0.8200 0.8400 82,575 -0.01(-1.18%)
Dec 06, 2024 0.8400 0.8500 0.8100 0.8500 86,236 +0.01(+1.31%)
Dec 05, 2024 0.9880 0.9900 0.6825 0.8390 255,126 -0.02(-2.44%)
Dec 04, 2024 0.8300 0.8660 0.8300 0.8600 35,424 +0.02(+2.38%)
Dec 03, 2024 0.8400 0.8680 0.8131 0.8400 63,556 +0.00(+0.36%)
Dec 02, 2024 0.8151 0.8500 0.8125 0.8370 23,501 -0.00(-0.36%)
Nov 29, 2024 0.8500 0.8580 0.8120 0.8400 18,516 +0.02(+2.31%)
Nov 27, 2024 0.8200 0.8584 0.8100 0.8210 36,888 -0.02(-2.26%)
Nov 26, 2024 0.8200 0.8498 0.8100 0.8400 26,855 +0.03(+3.28%)
Nov 25, 2024 0.8353 0.8583 0.8133 0.8133 29,371 -0.01(-0.84%)
Nov 22, 2024 0.8310 0.8673 0.8200 0.8202 35,224 -0.02(-1.98%)
Nov 21, 2024 0.8600 0.8674 0.8310 0.8368 62,589 -0.03(-3.71%)
Nov 20, 2024 0.8600 0.8898 0.8511 0.8690 270,135 +0.01(+1.05%)
Nov 19, 2024 0.9300 0.9400 0.8513 0.8600 31,040 +0.01(+1.05%)
Nov 18, 2024 0.8600 0.8900 0.8500 0.8511 79,073 -0.00(-0.57%)
Nov 15, 2024 0.8700 0.8999 0.8500 0.8560 15,505 -0.03(-3.82%)
Nov 14, 2024 0.8900 0.8900 0.8613 0.8900 32,714 +0.02(+1.82%)
Nov 13, 2024 0.9489 0.9555 0.8724 0.8741 176,986 -0.07(-7.88%)
Nov 12, 2024 0.9800 0.9900 0.9428 0.9489 119,678 -0.02(-2.43%)
Nov 11, 2024 0.9700 0.9900 0.9601 0.9725 28,784 -0.03(-2.52%)
Nov 08, 2024 0.9800 1.010 0.9800 0.9976 29,854 +0.02(+1.80%)
Nov 07, 2024 1.010 1.010 0.9700 0.9800 65,382 -0.03(-2.97%)
Nov 06, 2024 0.9990 1.035 0.9700 1.010 126,782 +0.02(+2.02%)
Nov 05, 2024 0.9700 0.9999 0.9700 0.9900 16,173 +0.00(+0.00%)
Nov 04, 2024 0.9800 1.000 0.9601 0.9900 29,637 +0.02(+2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.