Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies, Inc - Common Stock (NQ: ASTI )

2.510 +0.030 (+1.21%)
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.500 2.510 2.410 2.510 41,915 +0.03(+1.21%)
Dec 23, 2024 2.690 2.690 2.431 2.480 66,633 -0.13(-4.98%)
Dec 20, 2024 2.700 2.790 2.590 2.610 42,918 -0.11(-4.04%)
Dec 19, 2024 2.720 2.910 2.620 2.720 80,079 +0.00(+0.00%)
Dec 18, 2024 2.960 3.000 2.680 2.720 30,815 -0.21(-7.17%)
Dec 17, 2024 3.110 3.110 2.790 2.930 51,897 -0.10(-3.30%)
Dec 16, 2024 2.550 3.150 2.510 3.030 278,680 +0.48(+18.82%)
Dec 13, 2024 2.672 2.680 2.470 2.550 47,797 -0.12(-4.49%)
Dec 12, 2024 2.640 2.675 2.552 2.670 16,325 +0.00(+0.00%)
Dec 11, 2024 2.670 2.770 2.621 2.670 80,809 -0.06(-2.20%)
Dec 10, 2024 2.740 2.762 2.550 2.730 28,940 +0.09(+3.41%)
Dec 09, 2024 2.410 2.800 2.410 2.640 120,434 +0.24(+10.00%)
Dec 06, 2024 2.510 2.510 2.388 2.400 74,503 -0.03(-1.23%)
Dec 05, 2024 2.570 2.660 2.420 2.430 38,265 -0.13(-5.08%)
Dec 04, 2024 2.520 2.675 2.490 2.560 27,023 +0.01(+0.39%)
Dec 03, 2024 2.540 2.700 2.515 2.550 32,129 -0.02(-0.78%)
Dec 02, 2024 2.620 2.865 2.540 2.570 50,213 -0.10(-3.75%)
Nov 29, 2024 2.550 2.680 2.500 2.670 28,279 +0.15(+5.95%)
Nov 27, 2024 2.600 2.600 2.520 2.520 16,965 -0.07(-2.70%)
Nov 26, 2024 2.590 2.870 2.480 2.590 61,352 +0.05(+1.97%)
Nov 25, 2024 2.540 2.620 2.500 2.540 41,313 +0.04(+1.60%)
Nov 22, 2024 2.480 2.500 2.383 2.500 24,040 +0.02(+0.81%)
Nov 21, 2024 2.530 2.600 2.300 2.480 57,674 -0.02(-0.80%)
Nov 20, 2024 2.500 2.624 2.420 2.500 13,976 +0.01(+0.40%)
Nov 19, 2024 2.490 2.590 2.410 2.490 22,144 +0.04(+1.63%)
Nov 18, 2024 2.600 2.707 2.420 2.450 32,408 -0.16(-6.13%)
Nov 15, 2024 2.760 2.800 2.570 2.610 23,137 -0.10(-3.69%)
Nov 14, 2024 2.820 2.844 2.671 2.710 24,588 -0.08(-2.87%)
Nov 13, 2024 2.910 2.980 2.679 2.790 59,643 -0.09(-3.12%)
Nov 12, 2024 2.620 2.880 2.617 2.880 84,161 +0.23(+8.68%)
Nov 11, 2024 2.750 2.964 2.500 2.650 39,680 -0.12(-4.33%)
Nov 08, 2024 2.740 2.790 2.650 2.770 23,135 -0.01(-0.36%)
Nov 07, 2024 2.880 2.960 2.740 2.780 24,400 +0.08(+2.96%)
Nov 06, 2024 3.170 3.180 2.670 2.700 64,039 -0.67(-19.76%)
Nov 05, 2024 3.430 3.447 3.290 3.365 30,201 -0.04(-1.32%)
Nov 04, 2024 3.320 3.420 3.167 3.410 34,364 +0.08(+2.40%)
Nov 01, 2024 3.180 3.448 3.120 3.330 80,419 +0.14(+4.39%)
Oct 31, 2024 3.350 3.350 3.180 3.190 52,639 -0.17(-5.06%)
Oct 30, 2024 3.110 3.676 3.040 3.360 143,496 +0.19(+5.99%)
Oct 29, 2024 3.180 3.240 3.105 3.170 35,082 -0.04(-1.25%)
Oct 28, 2024 2.960 3.391 2.880 3.210 264,336 +0.29(+9.93%)
Oct 25, 2024 2.680 2.930 2.580 2.920 82,333 +0.25(+9.36%)
Oct 24, 2024 2.550 2.680 2.514 2.670 90,773 +0.21(+8.54%)
Oct 23, 2024 2.580 2.590 2.450 2.460 61,097 -0.12(-4.65%)
Oct 22, 2024 3.000 3.000 2.510 2.580 81,288 -0.33(-11.34%)
Oct 21, 2024 2.830 3.030 2.760 2.910 71,528 +0.08(+2.83%)
Oct 18, 2024 2.640 2.860 2.570 2.830 73,021 +0.22(+8.43%)
Oct 17, 2024 2.580 2.610 2.440 2.610 102,952 +0.16(+6.53%)
Oct 16, 2024 2.400 2.530 2.350 2.450 38,368 +0.05(+2.25%)
Oct 15, 2024 2.440 2.500 2.370 2.396 35,852 -0.03(-1.40%)
Oct 14, 2024 2.740 2.740 2.375 2.430 73,449 -0.30(-11.12%)
Oct 11, 2024 2.750 2.841 2.510 2.734 28,592 +0.03(+1.26%)
Oct 10, 2024 2.720 2.720 2.550 2.700 35,737 +0.01(+0.37%)
Oct 09, 2024 2.650 2.780 2.610 2.690 91,332 +0.06(+2.28%)
Oct 08, 2024 2.460 2.700 2.450 2.630 49,570 +0.12(+4.78%)
Oct 07, 2024 2.510 2.590 2.400 2.510 50,774 -0.08(-3.09%)
Oct 04, 2024 2.520 2.670 2.520 2.590 22,827 +0.08(+3.19%)
Oct 03, 2024 2.500 2.630 2.470 2.510 33,086 -0.04(-1.57%)
Oct 02, 2024 2.620 2.650 2.549 2.550 28,496 -0.14(-5.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.