Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Medical Technology Holdings, Inc. - Common Stock (NQ: CELZ )

2.110 -0.060 (-2.76%)
Streaming Delayed Price Updated: 12:56 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.160 2.165 2.010 2.110 8,666 -0.06(-2.76%)
Dec 23, 2024 2.170 2.170 2.087 2.170 11,901 +0.10(+4.83%)
Dec 20, 2024 2.000 2.172 2.000 2.070 21,219 +0.04(+2.22%)
Dec 19, 2024 2.170 2.198 1.957 2.025 41,063 -0.17(-7.53%)
Dec 18, 2024 2.270 2.405 2.190 2.190 24,613 -0.10(-4.37%)
Dec 17, 2024 2.380 2.500 2.256 2.290 21,929 -0.05(-2.18%)
Dec 16, 2024 2.210 2.390 2.213 2.341 18,810 +0.15(+6.99%)
Dec 13, 2024 2.280 2.358 2.120 2.188 15,410 -0.12(-5.28%)
Dec 12, 2024 2.470 2.500 2.300 2.310 28,693 -0.12(-4.94%)
Dec 11, 2024 2.370 2.430 2.180 2.430 35,465 +0.00(+0.00%)
Dec 10, 2024 2.355 2.450 2.353 2.430 9,364 -0.02(-0.82%)
Dec 09, 2024 2.520 2.530 2.320 2.450 41,781 +0.00(+0.00%)
Dec 06, 2024 2.280 2.540 2.260 2.450 23,960 +0.05(+2.08%)
Dec 05, 2024 2.480 2.480 2.210 2.400 30,105 -0.03(-1.23%)
Dec 04, 2024 2.418 2.613 2.418 2.430 14,717 -0.02(-0.82%)
Dec 03, 2024 2.460 2.470 2.290 2.450 31,526 +0.00(+0.00%)
Dec 02, 2024 2.660 2.660 2.441 2.450 33,915 -0.21(-8.07%)
Nov 29, 2024 2.630 2.685 2.630 2.665 4,004 +0.02(+0.57%)
Nov 27, 2024 2.700 2.800 2.600 2.650 17,488 -0.04(-1.49%)
Nov 26, 2024 2.650 2.700 2.576 2.690 11,023 +0.11(+4.26%)
Nov 25, 2024 2.560 2.650 2.560 2.580 9,702 +0.04(+1.38%)
Nov 22, 2024 2.510 2.609 2.420 2.545 24,293 -0.00(-0.20%)
Nov 21, 2024 2.510 2.670 2.440 2.550 19,959 +0.00(+0.00%)
Nov 20, 2024 2.550 2.582 2.410 2.550 26,489 +0.03(+1.19%)
Nov 19, 2024 2.470 2.690 2.470 2.520 7,258 +0.02(+0.80%)
Nov 18, 2024 2.700 2.820 2.480 2.500 51,596 -0.20(-7.41%)
Nov 15, 2024 2.680 2.830 2.610 2.700 20,410 +0.04(+1.50%)
Nov 14, 2024 2.680 2.784 2.611 2.660 15,719 -0.03(-1.12%)
Nov 13, 2024 2.680 2.950 2.520 2.690 212,910 -0.07(-2.54%)
Nov 12, 2024 2.810 2.960 2.700 2.760 43,152 -0.14(-4.83%)
Nov 11, 2024 2.800 2.910 2.760 2.900 28,096 +0.09(+3.20%)
Nov 08, 2024 3.150 3.230 2.650 2.810 72,360 -0.35(-11.08%)
Nov 07, 2024 3.190 3.352 3.000 3.160 99,591 +0.00(+0.00%)
Nov 06, 2024 3.250 3.301 3.060 3.160 65,325 +0.01(+0.32%)
Nov 05, 2024 3.520 3.613 3.050 3.150 102,129 -0.36(-10.26%)
Nov 04, 2024 4.000 4.115 3.470 3.510 56,073 -0.51(-12.69%)
Nov 01, 2024 4.110 4.192 3.950 4.020 50,884 -0.12(-2.90%)
Oct 31, 2024 4.150 4.280 3.860 4.140 53,129 -0.09(-2.13%)
Oct 30, 2024 3.990 4.800 3.880 4.230 170,575 +0.40(+10.44%)
Oct 29, 2024 3.920 4.000 3.750 3.830 62,980 -0.11(-2.79%)
Oct 28, 2024 3.870 3.970 3.400 3.940 78,914 +0.69(+21.23%)
Oct 25, 2024 3.770 4.100 2.980 3.250 187,049 -0.15(-4.41%)
Oct 24, 2024 3.510 3.850 3.400 3.400 25,427 -0.10(-2.86%)
Oct 23, 2024 4.500 4.500 3.500 3.500 50,374 -1.02(-22.57%)
Oct 22, 2024 4.500 4.674 4.500 4.520 10,147 -0.05(-1.09%)
Oct 21, 2024 4.400 4.570 4.300 4.570 4,941 +0.16(+3.63%)
Oct 18, 2024 4.270 4.500 4.270 4.410 6,035 +0.27(+6.39%)
Oct 17, 2024 4.295 4.405 4.010 4.145 28,966 -0.34(-7.48%)
Oct 16, 2024 5.350 5.580 4.230 4.480 97,696 -0.82(-15.47%)
Oct 15, 2024 4.740 5.500 4.700 5.300 91,341 +0.80(+17.78%)
Oct 14, 2024 4.360 4.673 4.067 4.500 29,019 +0.25(+5.81%)
Oct 11, 2024 4.390 4.390 4.020 4.253 34,570 +0.09(+2.23%)
Oct 10, 2024 3.550 4.200 3.520 4.160 40,518 +0.53(+14.60%)
Oct 09, 2024 3.370 4.300 3.160 3.630 160,312 +0.50(+15.98%)
Oct 08, 2024 2.920 3.130 2.780 3.130 25,005 +0.21(+7.19%)
Oct 07, 2024 2.920 3.140 2.844 2.920 25,257 -0.08(-2.67%)
Oct 04, 2024 2.980 3.080 2.830 3.000 7,724 +0.09(+3.09%)
Oct 03, 2024 2.920 3.150 2.890 2.910 15,419 -0.05(-1.69%)
Oct 02, 2024 3.000 3.100 2.940 2.960 3,302 -0.06(-1.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.