Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 238.07 239.56 238.02 239.47 478,415 +1.46(+0.61%)
Dec 23, 2024 238.00 238.58 235.81 238.01 1,617,781 -0.52(-0.22%)
Dec 20, 2024 237.00 240.31 235.60 238.53 3,172,717 +0.28(+0.12%)
Dec 19, 2024 236.83 240.21 236.70 238.25 1,376,175 +1.17(+0.49%)
Dec 18, 2024 235.12 239.78 235.00 237.08 2,864,919 +1.09(+0.46%)
Dec 17, 2024 236.08 236.70 234.06 235.99 1,612,938 +0.07(+0.03%)
Dec 16, 2024 237.85 238.60 235.27 235.92 1,853,447 -1.27(-0.54%)
Dec 13, 2024 235.27 237.50 234.08 237.19 1,810,835 +1.24(+0.53%)
Dec 12, 2024 235.71 236.80 234.33 235.95 1,695,553 +1.65(+0.70%)
Dec 11, 2024 238.16 239.19 234.16 234.30 3,689,292 -4.89(-2.04%)
Dec 10, 2024 236.00 240.25 234.94 239.19 2,164,632 +2.47(+1.04%)
Dec 09, 2024 239.04 240.00 234.88 236.72 2,125,344 -2.66(-1.11%)
Dec 06, 2024 244.80 245.16 239.29 239.38 3,162,752 -6.64(-2.70%)
Dec 05, 2024 245.68 249.02 241.57 246.02 3,286,247 +3.02(+1.24%)
Dec 04, 2024 240.45 243.55 238.96 243.00 5,095,969 +2.27(+0.94%)
Dec 03, 2024 236.90 241.50 236.24 240.73 3,600,892 +5.12(+2.17%)
Dec 02, 2024 238.19 238.78 234.86 235.61 2,683,722 -2.39(-1.00%)
Nov 29, 2024 237.46 238.97 235.90 238.00 1,161,322 +0.67(+0.28%)
Nov 27, 2024 235.18 238.12 234.22 237.33 2,129,151 +2.94(+1.25%)
Nov 26, 2024 229.77 235.18 229.08 234.39 2,752,812 +5.02(+2.19%)
Nov 25, 2024 229.98 229.98 227.01 229.37 3,147,842 +0.33(+0.14%)
Nov 22, 2024 227.50 229.94 226.91 229.04 3,050,368 +2.48(+1.09%)
Nov 21, 2024 229.18 229.18 226.02 226.56 1,864,165 -1.44(-0.63%)
Nov 20, 2024 230.54 230.59 226.20 228.00 2,113,973 -1.66(-0.72%)
Nov 19, 2024 226.77 230.74 225.69 229.66 1,965,284 +2.10(+0.92%)
Nov 18, 2024 225.47 228.26 225.02 227.56 1,347,226 +2.28(+1.01%)
Nov 15, 2024 223.71 226.67 222.56 225.28 2,125,180 +1.86(+0.83%)
Nov 14, 2024 228.04 228.92 222.88 223.42 1,817,033 -4.72(-2.07%)
Nov 13, 2024 226.73 228.58 226.19 228.14 1,959,990 +1.83(+0.81%)
Nov 12, 2024 226.71 227.96 225.78 226.31 1,496,423 +0.38(+0.17%)
Nov 11, 2024 226.93 227.93 225.56 225.93 1,263,827 +0.27(+0.12%)
Nov 08, 2024 223.72 227.52 222.88 225.66 1,798,002 +3.62(+1.63%)
Nov 07, 2024 221.77 223.00 220.41 222.04 1,999,478 +0.87(+0.39%)
Nov 06, 2024 226.14 226.38 213.94 221.17 3,663,326 -4.02(-1.79%)
Nov 05, 2024 223.24 225.44 223.00 225.19 1,182,487 +2.11(+0.95%)
Nov 04, 2024 223.71 225.04 221.01 223.08 1,193,270 -0.53(-0.24%)
Nov 01, 2024 224.55 225.67 223.40 223.61 1,318,588 -1.75(-0.78%)
Oct 31, 2024 228.23 228.23 224.86 225.36 1,663,014 -1.90(-0.84%)
Oct 30, 2024 226.07 227.85 225.47 227.26 1,211,311 +0.17(+0.07%)
Oct 29, 2024 228.96 229.11 227.06 227.09 1,286,149 -1.03(-0.45%)
Oct 28, 2024 226.10 228.81 225.57 228.12 1,327,359 +1.98(+0.88%)
Oct 25, 2024 229.47 229.47 225.30 226.14 974,730 -3.55(-1.55%)
Oct 24, 2024 226.78 230.36 226.22 229.69 1,360,453 +2.55(+1.12%)
Oct 23, 2024 221.01 227.79 220.94 227.14 2,044,146 +0.97(+0.43%)
Oct 22, 2024 226.80 227.24 225.41 226.17 1,933,419 -0.88(-0.39%)
Oct 21, 2024 226.61 228.03 225.99 227.05 1,138,173 -1.27(-0.56%)
Oct 18, 2024 227.23 229.14 226.00 228.32 1,203,013 +1.09(+0.48%)
Oct 17, 2024 228.21 230.12 226.88 227.23 1,816,834 +0.06(+0.03%)
Oct 16, 2024 223.77 227.28 223.68 227.17 1,248,195 +2.35(+1.05%)
Oct 15, 2024 224.31 225.88 222.95 224.82 1,589,900 +0.62(+0.28%)
Oct 14, 2024 221.63 224.29 221.42 224.20 1,429,535 +2.48(+1.12%)
Oct 11, 2024 221.86 221.93 220.30 221.72 1,123,089 +0.47(+0.21%)
Oct 10, 2024 222.00 222.35 220.11 221.25 958,080 -0.21(-0.09%)
Oct 09, 2024 221.09 223.01 220.56 221.46 1,488,879 -0.22(-0.10%)
Oct 08, 2024 222.85 223.84 220.56 221.68 2,138,390 -0.05(-0.02%)
Oct 07, 2024 225.13 226.50 221.25 221.73 3,023,059 -2.70(-1.20%)
Oct 04, 2024 224.27 224.81 222.05 224.43 1,585,725 +0.16(+0.07%)
Oct 03, 2024 224.66 226.78 223.68 224.27 1,820,128 +0.70(+0.31%)
Oct 02, 2024 225.95 225.95 221.15 223.57 2,191,724 -1.71(-0.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.