Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caravelle International Group - Ordinary Shares (NQ: HTCO )

2.530 +0.030 (+1.20%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.440 2.750 2.430 2.530 46,737 +0.03(+1.20%)
Dec 23, 2024 2.330 2.650 2.290 2.500 68,716 +0.20(+8.70%)
Dec 20, 2024 2.320 2.320 2.190 2.300 16,495 +0.04(+1.78%)
Dec 19, 2024 2.330 2.350 2.070 2.260 65,566 -0.09(-3.84%)
Dec 18, 2024 2.200 2.650 2.050 2.350 514,049 +0.15(+6.82%)
Dec 17, 2024 2.530 2.530 2.180 2.200 74,933 -0.30(-12.00%)
Dec 16, 2024 2.660 2.660 2.450 2.500 37,047 +0.02(+0.81%)
Dec 13, 2024 2.520 2.560 2.330 2.480 60,238 +0.10(+4.20%)
Dec 12, 2024 2.750 2.750 2.300 2.380 96,697 -0.29(-10.86%)
Dec 11, 2024 2.500 2.780 2.330 2.670 66,244 +0.13(+5.12%)
Dec 10, 2024 2.290 2.780 2.230 2.540 155,748 +0.21(+9.01%)
Dec 09, 2024 1.770 2.500 1.770 2.330 238,301 +0.50(+27.32%)
Dec 06, 2024 1.840 1.840 1.700 1.830 68,952 +0.09(+5.17%)
Dec 05, 2024 1.730 1.780 1.650 1.740 48,603 +0.05(+2.96%)
Dec 04, 2024 1.750 1.890 1.490 1.690 137,124 -0.15(-8.15%)
Dec 03, 2024 1.620 1.870 1.520 1.840 203,502 +0.00(+0.00%)
Dec 02, 2024 1.380 1.850 1.321 1.840 968,673 +0.54(+41.54%)
Nov 29, 2024 1.320 1.550 1.300 1.300 119,301 +0.11(+9.65%)
Nov 27, 2024 1.340 1.340 1.150 1.186 74,983 -0.11(-8.80%)
Nov 26, 2024 1.340 1.350 1.275 1.300 8,493 -0.01(-0.76%)
Nov 25, 2024 1.330 1.330 1.270 1.310 39,217 +0.06(+4.80%)
Nov 22, 2024 1.160 1.350 1.160 1.250 32,656 +0.04(+3.31%)
Nov 21, 2024 1.250 1.306 1.080 1.210 199,134 -0.13(-9.70%)
Nov 20, 2024 1.280 1.390 1.275 1.340 45,104 +0.00(+0.00%)
Nov 19, 2024 1.210 1.420 1.100 1.340 1,404,515 +0.10(+8.06%)
Nov 18, 2024 1.360 1.360 1.240 1.240 68,672 -0.02(-1.59%)
Nov 15, 2024 1.100 1.335 1.100 1.260 21,300 -0.01(-0.79%)
Nov 14, 2024 1.200 1.360 1.200 1.270 59,443 +0.01(+0.79%)
Nov 13, 2024 1.100 1.360 1.100 1.260 161,784 +0.16(+14.55%)
Nov 12, 2024 1.190 1.200 1.100 1.100 9,667 -0.11(-9.09%)
Nov 11, 2024 1.230 1.230 1.170 1.210 36,528 +0.02(+1.68%)
Nov 08, 2024 1.180 1.237 1.050 1.190 228,217 +0.01(+0.85%)
Nov 07, 2024 1.200 1.210 1.110 1.180 64,430 +0.08(+7.27%)
Nov 06, 2024 1.070 1.180 1.070 1.100 31,948 -0.08(-6.78%)
Nov 05, 2024 1.080 1.200 1.080 1.180 36,485 +0.01(+0.85%)
Nov 04, 2024 1.000 1.170 0.9800 1.170 119,080 +0.14(+13.59%)
Nov 01, 2024 1.020 1.060 1.010 1.030 290,350 -0.02(-1.90%)
Oct 31, 2024 1.040 1.070 0.9603 1.050 95,085 +0.02(+1.94%)
Oct 30, 2024 1.020 1.080 0.9240 1.030 60,849 +0.01(+0.98%)
Oct 29, 2024 1.020 1.180 0.8506 1.020 1,616,427 +0.01(+0.49%)
Oct 28, 2024 1.050 1.090 1.000 1.015 191,255 -0.08(-6.88%)
Oct 25, 2024 1.090 1.180 1.010 1.090 484,252 +0.03(+2.83%)
Oct 24, 2024 1.210 1.280 1.010 1.060 259,641 -0.06(-5.71%)
Oct 23, 2024 1.170 1.320 1.100 1.124 109,005 -0.04(-3.09%)
Oct 22, 2024 1.450 1.590 1.080 1.160 369,068 -0.29(-20.00%)
Oct 21, 2024 1.090 1.630 1.010 1.450 1,794,237 +0.44(+43.56%)
Oct 18, 2024 0.8700 1.100 0.8172 1.010 287,909 +0.16(+18.84%)
Oct 17, 2024 0.5400 0.9340 0.5400 0.8499 357,033 +0.27(+46.89%)
Oct 16, 2024 0.5597 0.5800 0.5549 0.5786 21,968 +0.05(+8.56%)
Oct 15, 2024 0.5331 0.5798 0.5330 0.5330 89,769 -0.02(-4.45%)
Oct 14, 2024 0.5244 0.5797 0.5244 0.5578 89,581 +0.01(+1.60%)
Oct 11, 2024 0.4810 0.5500 0.4810 0.5490 4,868 -0.00(-0.18%)
Oct 10, 2024 0.5660 0.5660 0.5000 0.5500 11,377 +0.00(+0.00%)
Oct 09, 2024 0.5070 0.5700 0.4751 0.5500 29,332 +0.05(+10.00%)
Oct 08, 2024 0.4700 0.5900 0.4600 0.5000 61,476 +0.00(+0.02%)
Oct 07, 2024 0.4500 0.4999 0.4500 0.4999 21,806 +0.03(+7.51%)
Oct 04, 2024 0.4500 0.4800 0.4300 0.4650 18,744 +0.02(+3.33%)
Oct 03, 2024 0.4500 0.4500 0.4500 0.4500 688 -0.03(-6.72%)
Oct 02, 2024 0.4762 0.4824 0.4762 0.4824 984 +0.01(+2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.