Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconetix, Inc. - Common Stock (NQ: ONCO )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.5260 0.5298 0.4854 0.5100 784,461 -0.04(-6.68%)
Jan 08, 2025 0.6348 0.6348 0.5205 0.5465 1,230,025 -0.06(-9.53%)
Jan 07, 2025 0.5762 0.6500 0.4950 0.6041 3,011,945 -0.10(-13.86%)
Jan 06, 2025 0.7500 0.7500 0.6500 0.7013 3,533,700 -0.11(-13.39%)
Jan 03, 2025 0.8780 0.9300 0.7600 0.8097 29,904,234 +0.16(+24.36%)
Jan 02, 2025 0.5800 0.8000 0.5600 0.6511 11,532,421 +0.02(+3.35%)
Dec 31, 2024 0.6300 0 +0.19(+44.16%)
Dec 30, 2024 0.3997 0.5100 0.3640 0.4370 3,813,448 +0.05(+13.51%)
Dec 27, 2024 0.3750 0.4198 0.3550 0.3850 3,050,359 +0.04(+10.00%)
Dec 26, 2024 0.3388 0.3850 0.3155 0.3500 1,036,353 +0.01(+2.94%)
Dec 24, 2024 0.3600 0.3690 0.3307 0.3400 506,479 -0.01(-2.58%)
Dec 23, 2024 0.3600 0.3978 0.3303 0.3490 2,397,261 +0.00(+0.61%)
Dec 20, 2024 0.3600 0.3800 0.3469 0.3469 332,546 -0.02(-4.17%)
Dec 19, 2024 0.3930 0.4099 0.3620 0.3620 217,105 -0.02(-5.24%)
Dec 18, 2024 0.4600 0.4559 0.3807 0.3820 249,570 -0.09(-18.72%)
Dec 17, 2024 0.4600 0.4700 0.4100 0.4700 150,927 +0.05(+11.90%)
Dec 16, 2024 0.3880 0.4430 0.3880 0.4200 102,970 +0.02(+4.48%)
Dec 13, 2024 0.4530 0.4530 0.3700 0.4020 293,887 -0.07(-13.92%)
Dec 12, 2024 0.6001 0.6050 0.4340 0.4670 391,686 -0.14(-23.56%)
Dec 11, 2024 0.6650 0.6650 0.5720 0.6109 245,630 -0.03(-4.70%)
Dec 10, 2024 0.7400 0.7450 0.6354 0.6410 274,000 -0.07(-9.73%)
Dec 09, 2024 0.6700 0.7200 0.6113 0.7101 143,589 +0.08(+12.39%)
Dec 06, 2024 0.6180 0.6464 0.6055 0.6318 60,360 +0.00(+0.29%)
Dec 05, 2024 0.6650 0.6874 0.6021 0.6300 100,661 -0.02(-2.63%)
Dec 04, 2024 0.6400 0.6971 0.6205 0.6470 164,459 +0.03(+5.70%)
Dec 03, 2024 0.6395 0.6690 0.5907 0.6121 191,078 +0.00(+0.02%)
Dec 02, 2024 0.6890 0.8279 0.5915 0.6120 802,039 -0.08(-11.30%)
Nov 29, 2024 0.6760 0.8080 0.6510 0.6900 941,407 +0.03(+4.23%)
Nov 27, 2024 0.6300 0.7000 0.6200 0.6620 791,301 +0.03(+5.08%)
Nov 26, 2024 0.8100 0.8523 0.6016 0.6300 333,553 -0.17(-21.25%)
Nov 25, 2024 1.060 1.078 0.7923 0.8000 264,818 -0.29(-26.61%)
Nov 22, 2024 1.200 1.200 1.070 1.090 109,361 -0.04(-3.54%)
Nov 21, 2024 1.100 1.170 1.050 1.130 60,920 +0.05(+4.63%)
Nov 20, 2024 1.200 1.260 1.080 1.080 86,871 -0.06(-5.26%)
Nov 19, 2024 1.050 1.200 1.010 1.140 137,409 -0.05(-4.20%)
Nov 18, 2024 1.250 1.310 1.170 1.190 55,887 -0.08(-6.30%)
Nov 15, 2024 1.630 1.660 1.270 1.270 334,746 -0.36(-22.09%)
Nov 14, 2024 1.730 1.805 1.610 1.630 52,849 -0.11(-6.32%)
Nov 13, 2024 1.750 1.825 1.720 1.740 40,843 -0.02(-1.14%)
Nov 12, 2024 1.880 2.140 1.700 1.760 80,679 -0.22(-11.11%)
Nov 11, 2024 2.440 2.530 1.920 1.980 125,262 -0.47(-19.18%)
Nov 08, 2024 2.420 2.490 2.420 2.450 22,610 +0.02(+0.82%)
Nov 07, 2024 2.450 2.580 2.430 2.430 49,964 +0.00(+0.00%)
Nov 06, 2024 2.800 2.880 2.430 2.430 99,128 -0.40(-14.13%)
Nov 05, 2024 2.850 2.960 2.800 2.830 28,249 -0.07(-2.41%)
Nov 04, 2024 2.890 2.920 2.870 2.900 20,904 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.