Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Therapeutics, Inc. - Common Stock (NQ: VYGR )

5.280 -0.170 (-3.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 5.650 5.750 5.350 5.450 615,437 -0.28(-4.89%)
Jan 08, 2025 5.910 5.955 5.660 5.730 354,208 -0.19(-3.21%)
Jan 07, 2025 6.010 6.270 5.885 5.920 248,745 -0.10(-1.66%)
Jan 06, 2025 6.100 6.150 5.970 6.020 481,757 -0.02(-0.33%)
Jan 03, 2025 6.030 6.180 5.980 6.040 271,115 +0.07(+1.17%)
Jan 02, 2025 5.720 6.080 5.720 5.970 474,189 +0.30(+5.29%)
Dec 31, 2024 5.670 0 +0.08(+1.43%)
Dec 30, 2024 5.720 5.730 5.540 5.590 449,003 -0.15(-2.61%)
Dec 27, 2024 5.870 5.940 5.610 5.740 349,033 -0.17(-2.88%)
Dec 26, 2024 5.750 5.940 5.660 5.910 325,253 +0.13(+2.25%)
Dec 24, 2024 5.730 5.795 5.600 5.780 167,267 +0.05(+0.87%)
Dec 23, 2024 5.720 5.850 5.620 5.730 267,467 -0.02(-0.35%)
Dec 20, 2024 5.690 5.870 5.529 5.750 570,635 +0.03(+0.52%)
Dec 19, 2024 6.100 6.105 5.680 5.720 380,462 -0.07(-1.21%)
Dec 18, 2024 6.320 6.370 5.690 5.790 570,955 -0.46(-7.36%)
Dec 17, 2024 6.400 6.470 6.188 6.250 321,642 -0.23(-3.55%)
Dec 16, 2024 6.270 6.550 6.150 6.480 412,326 +0.21(+3.35%)
Dec 13, 2024 6.260 6.310 6.080 6.270 372,967 +0.02(+0.32%)
Dec 12, 2024 6.280 6.435 6.140 6.250 366,995 -0.09(-1.42%)
Dec 11, 2024 6.220 6.360 6.084 6.340 335,263 +0.15(+2.42%)
Dec 10, 2024 6.370 6.420 6.150 6.190 435,868 -0.18(-2.83%)
Dec 09, 2024 6.440 6.690 6.360 6.370 314,016 -0.08(-1.24%)
Dec 06, 2024 6.280 6.580 6.260 6.450 364,602 +0.21(+3.37%)
Dec 05, 2024 6.260 6.330 6.134 6.240 366,193 -0.05(-0.79%)
Dec 04, 2024 6.530 6.530 6.240 6.290 515,069 -0.28(-4.26%)
Dec 03, 2024 6.930 7.050 6.470 6.570 821,616 -0.36(-5.19%)
Dec 02, 2024 7.110 7.444 6.850 6.930 1,142,492 +0.07(+1.02%)
Nov 29, 2024 6.270 7.030 6.266 6.860 1,190,212 +1.08(+18.69%)
Nov 27, 2024 5.700 5.850 5.675 5.780 169,398 +0.11(+1.94%)
Nov 26, 2024 5.770 5.800 5.540 5.670 270,991 -0.08(-1.39%)
Nov 25, 2024 5.690 5.920 5.690 5.750 342,878 +0.09(+1.68%)
Nov 22, 2024 5.490 5.720 5.410 5.655 359,892 +0.23(+4.14%)
Nov 21, 2024 5.350 5.490 5.190 5.430 483,366 +0.07(+1.31%)
Nov 20, 2024 5.410 5.590 5.280 5.360 464,359 +0.09(+1.71%)
Nov 19, 2024 5.370 5.375 5.193 5.270 703,778 -0.12(-2.14%)
Nov 18, 2024 5.650 5.650 5.380 5.385 573,327 -0.25(-4.52%)
Nov 15, 2024 6.110 6.150 5.590 5.640 795,871 -0.58(-9.32%)
Nov 14, 2024 6.730 6.775 6.180 6.220 710,685 -0.47(-7.03%)
Nov 13, 2024 7.020 7.380 6.654 6.690 698,244 -0.14(-2.05%)
Nov 12, 2024 7.040 7.051 6.740 6.830 551,182 -0.18(-2.57%)
Nov 11, 2024 7.260 7.430 6.970 7.010 515,639 -0.12(-1.68%)
Nov 08, 2024 7.080 7.200 6.940 7.130 365,871 +0.03(+0.42%)
Nov 07, 2024 7.280 7.390 7.040 7.100 459,810 -0.18(-2.47%)
Nov 06, 2024 6.990 7.340 6.830 7.280 762,402 +0.63(+9.47%)
Nov 05, 2024 6.540 6.690 6.401 6.650 487,369 +0.00(+0.00%)
Nov 04, 2024 7.180 7.230 6.640 6.650 718,416 -0.35(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.