Indicators

Acasti Pharma, Inc. - Common Stock (NQ: ACST )

3.370 UNCHANGED

Last Price Updated: 3:44 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				3.370	0	-0.03(-0.88%)
Oct 24, 2024	3.540	3.580	3.300	3.400	118,986	-0.20(-5.56%)
Oct 23, 2024	3.210	3.600	3.190	3.600	192,710	+0.31(+9.42%)
Oct 22, 2024	3.130	3.300	3.130	3.290	20,674	+0.07(+2.17%)
Oct 21, 2024	3.270	3.388	3.120	3.220	21,347	-0.11(-3.30%)
Oct 18, 2024	3.400	3.400	3.212	3.330	30,113	+0.05(+1.47%)
Oct 17, 2024	3.370	3.370	3.260	3.282	11,001	-0.07(-2.04%)
Oct 16, 2024	3.360	3.440	3.270	3.350	39,380	-0.04(-1.18%)
Oct 15, 2024	3.290	3.398	3.220	3.390	6,670	+0.12(+3.67%)
Oct 14, 2024	3.370	3.370	3.210	3.270	18,200	-0.07(-2.11%)
Oct 11, 2024	3.420	3.420	3.200	3.341	15,701	-0.07(-2.04%)
Oct 10, 2024	3.280	3.500	3.220	3.410	53,418	+0.10(+3.02%)
Oct 09, 2024	3.020	3.370	3.020	3.310	34,884	+0.29(+9.60%)
Oct 08, 2024	3.050	3.150	3.016	3.020	9,218	-0.09(-2.89%)
Oct 07, 2024	3.114	3.143	3.031	3.110	12,061	+0.00(+0.00%)
Oct 04, 2024	3.010	3.115	3.010	3.110	23,371	+0.11(+3.67%)
Oct 03, 2024	3.060	3.070	3.000	3.000	9,312	-0.05(-1.64%)
Oct 02, 2024	3.010	3.050	3.000	3.050	3,580	+0.04(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.