Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharmaceuticals, Inc. - Common Stock (NQ: TTNP )

3.465 +0.225 (+6.94%)
Streaming Delayed Price Updated: 12:31 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 3.250 3.640 3.250 3.465 36,855 +0.22(+6.94%)
Dec 23, 2024 3.300 3.480 3.138 3.240 42,660 -0.14(-4.14%)
Dec 20, 2024 3.155 3.484 3.155 3.380 10,461 +0.13(+4.00%)
Dec 19, 2024 3.450 3.600 3.200 3.250 50,628 -0.20(-5.80%)
Dec 18, 2024 3.440 3.750 3.440 3.450 141,017 +0.01(+0.29%)
Dec 17, 2024 3.370 3.850 3.250 3.440 74,730 +0.05(+1.47%)
Dec 16, 2024 3.560 3.800 3.266 3.390 59,964 -0.17(-4.78%)
Dec 13, 2024 3.400 3.560 3.236 3.560 7,924 +0.12(+3.44%)
Dec 12, 2024 3.554 3.558 3.280 3.442 24,264 -0.03(-0.82%)
Dec 11, 2024 3.530 3.560 3.270 3.470 10,576 -0.16(-4.41%)
Dec 10, 2024 3.820 3.930 3.530 3.630 15,239 -0.01(-0.27%)
Dec 09, 2024 3.755 3.898 3.600 3.640 15,527 -0.11(-2.93%)
Dec 06, 2024 3.610 4.000 3.610 3.750 25,332 +0.02(+0.54%)
Dec 05, 2024 3.900 3.910 3.614 3.730 22,979 -0.15(-3.87%)
Dec 04, 2024 3.965 4.295 3.640 3.880 48,258 -0.08(-2.14%)
Dec 03, 2024 3.660 4.050 3.550 3.965 37,028 +0.32(+8.93%)
Dec 02, 2024 3.740 3.785 3.630 3.640 4,813 -0.14(-3.70%)
Nov 29, 2024 3.900 4.040 3.760 3.780 1,891 -0.08(-2.07%)
Nov 27, 2024 4.250 4.500 3.860 3.860 51,412 -0.15(-3.86%)
Nov 26, 2024 3.800 4.310 3.630 4.015 37,187 +0.18(+4.67%)
Nov 25, 2024 3.700 4.070 3.630 3.836 17,247 +0.13(+3.39%)
Nov 22, 2024 3.570 3.930 3.570 3.710 14,379 -0.22(-5.60%)
Nov 21, 2024 3.700 4.340 3.540 3.930 71,161 +0.28(+7.67%)
Nov 20, 2024 3.630 3.950 3.568 3.650 14,981 -0.05(-1.39%)
Nov 19, 2024 3.550 3.720 3.510 3.701 5,958 +0.03(+0.86%)
Nov 18, 2024 3.750 3.810 3.670 3.670 3,368 -0.14(-3.55%)
Nov 15, 2024 3.970 4.100 3.805 3.805 4,977 -0.19(-4.64%)
Nov 14, 2024 4.100 4.100 3.770 3.990 8,586 -0.16(-3.86%)
Nov 13, 2024 4.440 4.659 4.090 4.150 14,686 -0.26(-6.00%)
Nov 12, 2024 4.370 4.600 4.310 4.415 15,049 +0.05(+1.26%)
Nov 11, 2024 4.230 4.510 4.230 4.360 12,872 +0.19(+4.56%)
Nov 08, 2024 4.200 4.200 4.060 4.170 1,375 -0.01(-0.24%)
Nov 07, 2024 4.110 4.300 4.064 4.180 4,129 +0.08(+1.95%)
Nov 06, 2024 4.050 4.100 4.050 4.100 1,909 +0.13(+3.27%)
Nov 05, 2024 4.010 4.200 3.970 3.970 6,352 -0.06(-1.49%)
Nov 04, 2024 3.900 4.538 3.776 4.030 6,964 +0.03(+0.63%)
Nov 01, 2024 3.940 4.005 3.780 4.005 12,203 +0.01(+0.37%)
Oct 31, 2024 3.936 4.032 3.800 3.990 2,642 -0.06(-1.48%)
Oct 30, 2024 3.940 4.090 3.940 4.050 2,914 +0.10(+2.53%)
Oct 29, 2024 3.900 4.091 3.900 3.950 4,343 +0.13(+3.41%)
Oct 28, 2024 3.570 3.820 3.565 3.820 14,165 -0.03(-0.88%)
Oct 25, 2024 3.880 3.980 3.635 3.854 14,199 -0.11(-2.72%)
Oct 24, 2024 4.250 4.300 3.962 3.962 9,286 -0.34(-7.87%)
Oct 23, 2024 4.670 4.669 4.260 4.300 12,385 -0.03(-0.69%)
Oct 22, 2024 4.650 4.790 4.330 4.330 7,143 -0.25(-5.46%)
Oct 21, 2024 4.770 4.770 4.510 4.580 13,669 -0.21(-4.38%)
Oct 18, 2024 4.770 4.805 4.530 4.790 32,202 +0.04(+0.84%)
Oct 17, 2024 4.710 4.750 4.700 4.750 4,702 -0.09(-1.86%)
Oct 16, 2024 4.560 4.950 4.510 4.840 7,108 +0.14(+2.98%)
Oct 15, 2024 4.860 4.910 4.700 4.700 7,429 -0.18(-3.62%)
Oct 14, 2024 5.040 5.040 4.872 4.876 1,677 -0.10(-2.08%)
Oct 11, 2024 5.043 5.043 4.970 4.980 3,202 +0.08(+1.63%)
Oct 10, 2024 4.880 4.945 4.840 4.900 5,600 -0.10(-2.00%)
Oct 09, 2024 4.940 5.120 4.840 5.000 8,435 -0.10(-1.96%)
Oct 08, 2024 5.060 5.120 4.990 5.100 15,877 +0.07(+1.39%)
Oct 07, 2024 5.080 5.240 5.000 5.030 5,417 -0.27(-5.09%)
Oct 04, 2024 5.340 5.390 5.070 5.300 9,888 -0.03(-0.47%)
Oct 03, 2024 5.460 5.460 5.150 5.325 10,024 +0.08(+1.62%)
Oct 02, 2024 5.170 5.486 5.135 5.240 12,933 +0.04(+0.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.