Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioceres Crop Solutions Corp. - Ordinary Shares (NQ:BIOX)

4.490 +0.030 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 4.460 4.580 4.405 4.490 30,739 +0.03(+0.67%)
Apr 01, 2025 4.550 4.610 4.305 4.460 90,456 -0.11(-2.30%)
Mar 31, 2025 4.840 4.865 4.370 4.565 174,422 -0.33(-6.84%)
Mar 28, 2025 4.930 5.090 4.714 4.900 334,206 +0.06(+1.24%)
Mar 27, 2025 4.380 5.040 4.330 4.840 620,551 +0.46(+10.50%)
Mar 26, 2025 4.180 4.390 4.110 4.380 163,361 +0.19(+4.53%)
Mar 25, 2025 4.090 4.300 4.020 4.190 233,139 +0.10(+2.44%)
Mar 24, 2025 4.340 4.375 4.080 4.090 80,829 -0.27(-6.19%)
Mar 21, 2025 4.330 4.400 4.080 4.360 422,612 +0.05(+1.16%)
Mar 20, 2025 4.590 4.590 4.280 4.310 129,380 -0.28(-6.10%)
Mar 19, 2025 4.200 4.610 4.200 4.590 294,386 +0.36(+8.51%)
Mar 18, 2025 4.600 4.766 4.200 4.230 385,232 -0.40(-8.64%)
Mar 17, 2025 4.620 4.720 4.520 4.630 301,969 +0.00(+0.00%)
Mar 14, 2025 4.680 4.800 4.580 4.630 124,397 +0.02(+0.43%)
Mar 13, 2025 4.770 5.011 4.550 4.610 153,269 -0.19(-3.96%)
Mar 12, 2025 5.210 5.327 4.770 4.800 164,639 -0.42(-8.05%)
Mar 11, 2025 5.080 5.350 5.040 5.220 430,686 +0.11(+2.15%)
Mar 10, 2025 5.100 5.400 4.840 5.110 575,339 -0.08(-1.54%)
Mar 07, 2025 5.000 5.215 4.890 5.190 411,321 +0.21(+4.22%)
Mar 06, 2025 4.530 5.008 4.520 4.980 1,084,602 +0.58(+13.18%)
Mar 05, 2025 4.120 4.410 4.080 4.400 552,785 +0.39(+9.73%)
Mar 04, 2025 3.910 4.020 3.685 4.010 347,655 +0.07(+1.78%)
Mar 03, 2025 4.030 4.135 3.930 3.940 367,596 -0.08(-1.99%)
Feb 28, 2025 4.190 4.190 4.000 4.020 493,251 -0.19(-4.51%)
Feb 27, 2025 4.510 4.510 4.200 4.210 240,318 -0.18(-4.10%)
Feb 26, 2025 4.470 4.590 4.370 4.390 172,903 -0.08(-1.79%)
Feb 25, 2025 4.560 4.640 4.370 4.470 223,350 -0.06(-1.32%)
Feb 24, 2025 4.550 4.620 4.475 4.530 149,390 -0.02(-0.44%)
Feb 21, 2025 4.770 4.830 4.550 4.550 147,780 -0.19(-4.01%)
Feb 20, 2025 4.760 4.798 4.520 4.740 256,828 +0.03(+0.64%)
Feb 19, 2025 4.930 4.980 4.690 4.710 245,114 -0.12(-2.48%)
Feb 18, 2025 4.900 5.034 4.740 4.830 529,796 -0.13(-2.62%)
Feb 14, 2025 4.750 4.980 4.420 4.960 946,899 +0.22(+4.75%)
Feb 13, 2025 4.930 5.140 4.660 4.735 763,654 -0.04(-0.94%)
Feb 12, 2025 5.410 5.440 4.705 4.780 625,197 -0.77(-13.87%)
Feb 11, 2025 5.650 5.760 5.510 5.550 324,519 -0.14(-2.46%)
Feb 10, 2025 5.570 5.720 5.520 5.690 376,493 +0.14(+2.52%)
Feb 07, 2025 5.550 5.810 5.500 5.550 674,980 -0.03(-0.54%)
Feb 06, 2025 6.360 6.360 5.500 5.580 801,359 -1.09(-16.34%)
Feb 05, 2025 6.850 6.860 6.640 6.670 105,739 -0.17(-2.49%)
Feb 04, 2025 6.550 6.850 6.550 6.840 115,745 +0.29(+4.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.