Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioceres Crop Solutions Corp. - Ordinary Shares (NQ: BIOX )

6.400 +0.080 (+1.27%)
Streaming Delayed Price Updated: 12:20 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 6.430 6.430 6.250 6.320 26,069 -0.01(-0.16%)
Dec 23, 2024 6.200 6.340 6.090 6.330 82,255 +0.14(+2.26%)
Dec 20, 2024 6.100 6.290 6.090 6.190 100,873 +0.10(+1.56%)
Dec 19, 2024 6.580 6.640 6.065 6.095 168,541 -0.45(-6.80%)
Dec 18, 2024 6.920 6.970 6.400 6.540 388,206 -0.26(-3.82%)
Dec 17, 2024 7.000 7.000 6.610 6.800 142,128 +0.03(+0.44%)
Dec 16, 2024 6.630 7.060 6.540 6.770 181,859 +0.11(+1.65%)
Dec 13, 2024 6.560 6.770 6.520 6.660 120,315 +0.05(+0.76%)
Dec 12, 2024 6.790 6.850 6.590 6.610 1,124,564 -0.19(-2.79%)
Dec 11, 2024 6.710 6.850 6.630 6.800 136,900 +0.05(+0.74%)
Dec 10, 2024 6.790 6.890 6.450 6.750 129,694 -0.04(-0.59%)
Dec 09, 2024 6.490 7.270 6.490 6.790 310,513 +0.30(+4.62%)
Dec 06, 2024 6.440 6.560 6.410 6.490 78,067 -0.02(-0.31%)
Dec 05, 2024 6.610 6.680 6.510 6.510 68,851 -0.18(-2.69%)
Dec 04, 2024 6.780 6.830 6.480 6.690 122,625 -0.10(-1.47%)
Dec 03, 2024 7.210 7.210 6.780 6.790 84,183 -0.35(-4.90%)
Dec 02, 2024 7.100 7.210 6.940 7.140 153,591 +0.02(+0.28%)
Nov 29, 2024 7.060 7.370 6.940 7.120 68,237 +0.12(+1.71%)
Nov 27, 2024 7.030 7.280 6.940 7.000 141,617 -0.02(-0.28%)
Nov 26, 2024 6.580 7.270 6.490 7.020 279,354 +0.43(+6.53%)
Nov 25, 2024 6.140 6.600 6.100 6.590 418,147 +0.46(+7.50%)
Nov 22, 2024 6.430 6.450 6.120 6.130 218,651 -0.31(-4.81%)
Nov 21, 2024 6.550 6.552 6.380 6.440 167,014 -0.02(-0.31%)
Nov 20, 2024 6.510 6.570 6.350 6.460 200,416 +0.10(+1.57%)
Nov 19, 2024 6.050 6.440 6.050 6.360 194,772 +0.28(+4.61%)
Nov 18, 2024 6.150 6.180 6.050 6.080 104,106 -0.09(-1.46%)
Nov 15, 2024 6.420 6.620 6.150 6.170 232,760 -0.25(-3.89%)
Nov 14, 2024 6.900 6.900 6.410 6.420 248,285 -0.42(-6.14%)
Nov 13, 2024 6.670 7.370 6.560 6.840 582,746 +0.18(+2.78%)
Nov 12, 2024 6.300 6.700 5.710 6.655 609,232 +0.17(+2.70%)
Nov 11, 2024 6.320 6.530 6.316 6.480 153,578 +0.09(+1.41%)
Nov 08, 2024 6.530 6.570 6.310 6.390 122,436 -0.18(-2.74%)
Nov 07, 2024 6.500 6.620 6.300 6.570 164,703 +0.14(+2.18%)
Nov 06, 2024 6.820 6.840 6.400 6.430 125,925 -0.28(-4.17%)
Nov 05, 2024 6.570 6.755 6.550 6.710 107,077 +0.14(+2.13%)
Nov 04, 2024 6.500 6.630 6.500 6.570 125,469 +0.08(+1.23%)
Nov 01, 2024 6.700 6.757 6.480 6.490 349,775 -0.23(-3.42%)
Oct 31, 2024 6.800 6.850 6.700 6.720 103,767 -0.08(-1.18%)
Oct 30, 2024 6.850 6.928 6.750 6.800 88,154 -0.05(-0.73%)
Oct 29, 2024 7.030 7.070 6.830 6.850 145,713 -0.19(-2.70%)
Oct 28, 2024 6.990 7.060 6.941 7.040 82,041 +0.04(+0.57%)
Oct 25, 2024 6.950 7.085 6.910 7.000 127,119 +0.02(+0.29%)
Oct 24, 2024 7.250 7.250 6.980 6.980 120,858 -0.28(-3.86%)
Oct 23, 2024 7.260 7.355 7.195 7.260 69,677 +0.00(+0.00%)
Oct 22, 2024 7.360 7.380 7.250 7.260 177,068 -0.16(-2.16%)
Oct 21, 2024 7.510 7.710 7.370 7.420 294,810 -0.13(-1.72%)
Oct 18, 2024 7.450 7.801 7.450 7.550 249,494 +0.17(+2.30%)
Oct 17, 2024 7.220 7.380 7.200 7.380 124,643 +0.12(+1.65%)
Oct 16, 2024 7.250 7.380 7.212 7.260 84,930 +0.01(+0.14%)
Oct 15, 2024 7.250 7.328 7.150 7.250 146,412 -0.05(-0.68%)
Oct 14, 2024 7.470 7.470 7.220 7.300 180,055 -0.21(-2.80%)
Oct 11, 2024 7.500 7.735 7.400 7.510 130,720 +0.06(+0.81%)
Oct 10, 2024 7.420 7.470 7.350 7.450 149,787 +0.00(+0.00%)
Oct 09, 2024 7.450 7.530 7.410 7.450 128,481 +0.00(+0.00%)
Oct 08, 2024 7.660 7.660 7.430 7.450 558,903 -0.21(-2.74%)
Oct 07, 2024 7.730 7.810 7.610 7.660 128,190 -0.11(-1.42%)
Oct 04, 2024 7.880 7.888 7.700 7.770 99,847 +0.02(+0.26%)
Oct 03, 2024 7.770 7.820 7.710 7.750 82,433 -0.07(-0.90%)
Oct 02, 2024 7.800 7.940 7.780 7.820 220,728 -0.04(-0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.