Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Incorporated - Common Stock (NQ: ARAY )

1.940 +0.070 (+3.74%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 1.860 1.940 1.845 1.940 188,785 +0.07(+3.74%)
Dec 23, 2024 1.840 1.870 1.815 1.870 512,591 +0.02(+1.08%)
Dec 20, 2024 1.780 1.885 1.780 1.850 699,730 +0.05(+2.78%)
Dec 19, 2024 1.830 1.850 1.760 1.800 304,497 +0.01(+0.56%)
Dec 18, 2024 1.930 1.930 1.750 1.790 869,711 -0.12(-6.28%)
Dec 17, 2024 1.940 1.945 1.900 1.910 287,560 -0.04(-2.05%)
Dec 16, 2024 1.910 1.978 1.900 1.950 394,919 +0.03(+1.56%)
Dec 13, 2024 1.920 1.942 1.870 1.920 555,189 +0.00(+0.00%)
Dec 12, 2024 2.000 2.000 1.920 1.920 869,852 -0.11(-5.42%)
Dec 11, 2024 2.090 2.100 2.010 2.030 586,131 -0.04(-1.93%)
Dec 10, 2024 2.070 2.120 2.040 2.070 747,229 -0.02(-0.96%)
Dec 09, 2024 2.000 2.100 2.000 2.090 680,260 +0.08(+3.98%)
Dec 06, 2024 1.940 2.020 1.920 2.010 536,195 +0.10(+5.24%)
Dec 05, 2024 1.980 2.020 1.900 1.910 724,121 -0.12(-5.91%)
Dec 04, 2024 2.080 2.095 1.995 2.030 634,672 -0.07(-3.33%)
Dec 03, 2024 2.130 2.137 2.030 2.100 638,033 -0.05(-2.33%)
Dec 02, 2024 2.250 2.250 2.095 2.150 802,913 -0.08(-3.59%)
Nov 29, 2024 1.920 2.250 1.920 2.230 1,159,202 +0.12(+5.69%)
Nov 27, 2024 1.970 2.120 1.956 2.110 630,103 +0.15(+7.65%)
Nov 26, 2024 2.020 2.040 1.950 1.960 492,210 -0.07(-3.45%)
Nov 25, 2024 1.960 2.045 1.930 2.030 843,713 +0.10(+5.18%)
Nov 22, 2024 1.890 1.955 1.870 1.930 638,849 +0.04(+2.12%)
Nov 21, 2024 1.810 1.900 1.810 1.890 729,576 +0.06(+3.28%)
Nov 20, 2024 1.840 1.870 1.765 1.830 589,163 -0.01(-0.54%)
Nov 19, 2024 1.670 1.840 1.670 1.840 737,193 +0.14(+8.24%)
Nov 18, 2024 1.710 1.745 1.690 1.700 426,089 +0.00(+0.00%)
Nov 15, 2024 1.760 1.830 1.700 1.700 639,643 -0.04(-2.30%)
Nov 14, 2024 1.800 1.840 1.740 1.740 736,306 -0.07(-3.87%)
Nov 13, 2024 1.880 1.945 1.810 1.810 703,809 -0.10(-5.24%)
Nov 12, 2024 1.940 1.965 1.860 1.910 471,930 -0.07(-3.54%)
Nov 11, 2024 2.120 2.120 1.930 1.980 648,945 -0.17(-7.91%)
Nov 08, 2024 2.050 2.155 2.015 2.150 772,735 +0.06(+2.87%)
Nov 07, 2024 1.900 2.090 1.810 2.090 1,646,180 +0.06(+2.96%)
Nov 06, 2024 1.980 2.030 1.890 2.030 1,389,026 +0.11(+5.73%)
Nov 05, 2024 1.780 1.940 1.770 1.920 840,165 +0.12(+6.67%)
Nov 04, 2024 1.750 1.820 1.730 1.800 377,504 +0.05(+2.86%)
Nov 01, 2024 1.750 1.810 1.740 1.750 459,947 +0.02(+1.16%)
Oct 31, 2024 1.870 1.870 1.730 1.730 506,845 -0.15(-7.98%)
Oct 30, 2024 1.850 1.900 1.810 1.880 410,686 +0.02(+1.08%)
Oct 29, 2024 1.860 1.880 1.825 1.860 326,948 -0.01(-0.53%)
Oct 28, 2024 1.780 1.870 1.780 1.870 638,168 +0.12(+6.86%)
Oct 25, 2024 1.750 1.780 1.730 1.750 300,876 +0.00(+0.00%)
Oct 24, 2024 1.730 1.785 1.720 1.750 395,345 +0.00(+0.00%)
Oct 23, 2024 1.760 1.790 1.700 1.750 782,614 -0.02(-1.13%)
Oct 22, 2024 1.810 1.847 1.760 1.770 513,494 -0.08(-4.32%)
Oct 21, 2024 1.890 1.905 1.840 1.850 354,380 -0.04(-2.12%)
Oct 18, 2024 1.830 1.915 1.820 1.890 514,471 +0.06(+3.28%)
Oct 17, 2024 1.900 1.920 1.815 1.830 727,158 -0.07(-3.68%)
Oct 16, 2024 1.900 1.905 1.850 1.900 639,148 +0.03(+1.60%)
Oct 15, 2024 1.800 1.900 1.750 1.870 787,221 +0.07(+3.89%)
Oct 14, 2024 1.840 1.850 1.790 1.800 224,292 -0.03(-1.64%)
Oct 11, 2024 1.780 1.840 1.780 1.830 215,684 +0.04(+2.23%)
Oct 10, 2024 1.740 1.810 1.730 1.790 514,009 +0.03(+1.70%)
Oct 09, 2024 1.830 1.840 1.750 1.760 499,431 -0.08(-4.35%)
Oct 08, 2024 1.890 1.890 1.810 1.840 472,961 -0.04(-2.13%)
Oct 07, 2024 1.930 1.950 1.810 1.880 639,298 -0.03(-1.57%)
Oct 04, 2024 1.800 1.930 1.770 1.910 684,083 +0.14(+7.91%)
Oct 03, 2024 1.760 1.810 1.750 1.770 358,375 +0.00(+0.00%)
Oct 02, 2024 1.720 1.780 1.700 1.770 522,159 +0.05(+2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.