Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Services Group, Inc. - Common Stock (NQ: III )

3.100 +0.070 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 3.080 3.100 3.014 3.030 142,888 -0.10(-3.19%)
Jan 08, 2025 3.150 3.188 3.120 3.130 102,295 -0.05(-1.57%)
Jan 07, 2025 3.250 3.280 3.159 3.180 251,656 -0.06(-1.85%)
Jan 06, 2025 3.300 3.320 3.240 3.240 101,414 -0.06(-1.82%)
Jan 03, 2025 3.280 3.310 3.220 3.300 134,183 +0.05(+1.54%)
Jan 02, 2025 3.370 3.400 3.240 3.250 85,070 -0.09(-2.69%)
Dec 31, 2024 3.340 0 +0.00(+0.00%)
Dec 30, 2024 3.340 3.450 3.315 3.340 71,406 +0.00(+0.00%)
Dec 27, 2024 3.340 3.410 3.330 3.340 93,755 -0.04(-1.18%)
Dec 26, 2024 3.320 3.410 3.320 3.380 78,635 +0.03(+0.90%)
Dec 24, 2024 3.330 3.365 3.320 3.350 45,986 +0.02(+0.60%)
Dec 23, 2024 3.330 3.400 3.320 3.330 80,505 -0.02(-0.60%)
Dec 20, 2024 3.410 3.500 3.330 3.350 245,137 -0.09(-2.62%)
Dec 19, 2024 3.430 3.520 3.430 3.440 75,830 +0.06(+1.78%)
Dec 18, 2024 3.530 3.596 3.380 3.380 122,586 -0.13(-3.70%)
Dec 17, 2024 3.530 3.565 3.500 3.510 92,597 -0.04(-1.13%)
Dec 16, 2024 3.630 3.650 3.540 3.550 52,449 -0.08(-2.20%)
Dec 13, 2024 3.660 3.700 3.630 3.630 68,787 -0.03(-0.82%)
Dec 12, 2024 3.760 3.780 3.650 3.660 104,758 -0.11(-2.92%)
Dec 11, 2024 3.740 3.800 3.740 3.770 158,979 +0.05(+1.34%)
Dec 10, 2024 3.680 3.770 3.680 3.720 63,849 +0.04(+1.09%)
Dec 09, 2024 3.690 3.770 3.680 3.680 95,345 +0.02(+0.55%)
Dec 06, 2024 3.660 3.710 3.655 3.660 82,724 +0.01(+0.27%)
Dec 05, 2024 3.680 3.705 3.610 3.650 89,022 -0.04(-1.08%)
Dec 04, 2024 3.700 3.760 3.665 3.690 104,847 +0.01(+0.27%)
Dec 03, 2024 3.740 3.770 3.620 3.680 103,130 -0.07(-2.00%)
Dec 02, 2024 3.627 3.775 3.627 3.755 106,743 +0.11(+2.98%)
Nov 29, 2024 3.636 3.725 3.636 3.646 73,669 +0.03(+0.82%)
Nov 27, 2024 3.547 3.631 3.547 3.617 63,116 +0.06(+1.67%)
Nov 26, 2024 3.538 3.612 3.533 3.557 62,854 +0.03(+0.84%)
Nov 25, 2024 3.498 3.631 3.498 3.528 121,294 +0.04(+1.13%)
Nov 22, 2024 3.320 3.488 3.320 3.488 147,954 +0.19(+5.85%)
Nov 21, 2024 3.202 3.330 3.202 3.296 81,673 +0.08(+2.62%)
Nov 20, 2024 3.241 3.249 3.192 3.212 76,936 -0.01(-0.31%)
Nov 19, 2024 3.231 3.281 3.216 3.221 73,337 -0.04(-1.21%)
Nov 18, 2024 3.310 3.315 3.251 3.261 102,655 -0.05(-1.49%)
Nov 15, 2024 3.300 3.325 3.281 3.310 101,344 +0.01(+0.30%)
Nov 14, 2024 3.320 3.335 3.281 3.300 91,224 -0.01(-0.30%)
Nov 13, 2024 3.340 3.409 3.310 3.310 136,496 -0.02(-0.59%)
Nov 12, 2024 3.271 3.370 3.251 3.330 151,685 +0.06(+1.81%)
Nov 11, 2024 3.241 3.300 3.207 3.271 151,174 -0.04(-1.19%)
Nov 08, 2024 3.310 3.453 3.261 3.310 228,726 +0.02(+0.60%)
Nov 07, 2024 3.310 3.310 3.251 3.291 111,033 -0.02(-0.60%)
Nov 06, 2024 3.192 3.360 3.182 3.310 217,238 +0.22(+7.03%)
Nov 05, 2024 3.053 3.118 3.044 3.093 59,606 +0.04(+1.29%)
Nov 04, 2024 3.063 3.083 3.014 3.053 58,893 +0.01(+0.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.