Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corporation - Class A Common Stock (NQ: BOXL )

0.3513 -0.0087 (-2.42%)
Streaming Delayed Price Updated: 12:54 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.3600 0.3700 0.3501 0.3513 27,097 -0.01(-2.42%)
Dec 23, 2024 0.3559 0.3800 0.3240 0.3600 46,690 +0.00(+0.28%)
Dec 20, 2024 0.3460 0.3590 0.3316 0.3590 84,186 +0.01(+2.57%)
Dec 19, 2024 0.3686 0.3899 0.3400 0.3500 126,999 +0.05(+14.98%)
Dec 18, 2024 0.3901 0.4000 0.3031 0.3044 147,773 -0.08(-20.94%)
Dec 17, 2024 0.4099 0.4100 0.3838 0.3850 42,006 -0.02(-6.07%)
Dec 16, 2024 0.4111 0.4161 0.4015 0.4099 47,440 -0.02(-4.67%)
Dec 13, 2024 0.4200 0.4400 0.4100 0.4300 33,194 -0.01(-2.27%)
Dec 12, 2024 0.4100 0.4400 0.4099 0.4400 80,208 +0.01(+2.35%)
Dec 11, 2024 0.4190 0.4523 0.4100 0.4299 35,189 +0.01(+2.60%)
Dec 10, 2024 0.4025 0.4664 0.4015 0.4190 103,480 +0.00(+0.00%)
Dec 09, 2024 0.4190 0.4260 0.4011 0.4190 53,333 +0.02(+4.38%)
Dec 06, 2024 0.4180 0.4230 0.4000 0.4014 64,566 -0.02(-3.97%)
Dec 05, 2024 0.4000 0.4600 0.4000 0.4180 64,142 +0.01(+3.24%)
Dec 04, 2024 0.4000 0.4200 0.4000 0.4049 34,581 +0.01(+2.40%)
Dec 03, 2024 0.4300 0.4400 0.3841 0.3954 388,836 -0.05(-10.34%)
Dec 02, 2024 0.4300 0.4680 0.4300 0.4410 20,984 +0.01(+2.44%)
Nov 29, 2024 0.4562 0.4600 0.4193 0.4305 56,633 -0.02(-4.82%)
Nov 27, 2024 0.4400 0.4600 0.4400 0.4523 29,251 +0.01(+1.64%)
Nov 26, 2024 0.4300 0.4700 0.4120 0.4450 89,335 +0.02(+4.22%)
Nov 25, 2024 0.4100 0.4500 0.4100 0.4270 80,870 +0.02(+4.15%)
Nov 22, 2024 0.4141 0.4250 0.4000 0.4100 54,754 -0.00(-0.99%)
Nov 21, 2024 0.4100 0.4345 0.4002 0.4141 22,811 -0.01(-1.40%)
Nov 20, 2024 0.4000 0.4200 0.3900 0.4200 41,879 +0.02(+5.00%)
Nov 19, 2024 0.4300 0.4387 0.3900 0.4000 121,602 -0.03(-7.26%)
Nov 18, 2024 0.4100 0.4387 0.4100 0.4313 51,161 +0.02(+4.66%)
Nov 15, 2024 0.4504 0.4625 0.4066 0.4121 189,568 -0.09(-17.97%)
Nov 14, 2024 0.4911 0.5339 0.4600 0.5024 626,617 -0.01(-1.49%)
Nov 13, 2024 0.5410 0.5600 0.5050 0.5100 64,089 -0.04(-7.31%)
Nov 12, 2024 0.5500 0.5502 0.5200 0.5502 37,717 -0.02(-3.47%)
Nov 11, 2024 0.5600 0.5885 0.5502 0.5700 61,050 +0.00(+0.18%)
Nov 08, 2024 0.5600 0.5885 0.5301 0.5690 59,149 +0.02(+3.72%)
Nov 07, 2024 0.5625 0.5900 0.5000 0.5486 414,885 +0.00(+0.75%)
Nov 06, 2024 0.4600 0.5445 0.4500 0.5445 172,851 +0.08(+18.16%)
Nov 05, 2024 0.4700 0.4800 0.4423 0.4608 30,192 +0.00(+0.17%)
Nov 04, 2024 0.4480 0.4800 0.4480 0.4600 7,242 +0.00(+0.00%)
Nov 01, 2024 0.4462 0.4750 0.4303 0.4600 13,661 +0.02(+4.31%)
Oct 31, 2024 0.4600 0.4800 0.4220 0.4410 46,301 -0.01(-2.02%)
Oct 30, 2024 0.4430 0.4700 0.4430 0.4501 33,596 -0.00(-0.07%)
Oct 29, 2024 0.4510 0.4595 0.4500 0.4504 16,656 -0.00(-1.01%)
Oct 28, 2024 0.4708 0.4782 0.4309 0.4550 78,381 -0.02(-3.23%)
Oct 25, 2024 0.4800 0.4800 0.4701 0.4702 6,758 -0.01(-2.04%)
Oct 24, 2024 0.4799 0.4800 0.4702 0.4800 5,334 +0.00(+0.99%)
Oct 23, 2024 0.4700 0.4898 0.4600 0.4753 15,692 -0.01(-1.43%)
Oct 22, 2024 0.4750 0.5000 0.4691 0.4822 24,984 -0.00(-0.58%)
Oct 21, 2024 0.4600 0.4850 0.4600 0.4850 18,276 +0.03(+5.92%)
Oct 18, 2024 0.4600 0.4700 0.4500 0.4579 15,439 -0.00(-0.46%)
Oct 17, 2024 0.4600 0.4658 0.4458 0.4600 22,657 +0.02(+4.31%)
Oct 16, 2024 0.4402 0.4650 0.4302 0.4410 61,818 +0.00(+0.20%)
Oct 15, 2024 0.4500 0.4534 0.4400 0.4401 17,253 -0.01(-1.30%)
Oct 14, 2024 0.4580 0.4650 0.4416 0.4459 40,659 -0.01(-2.51%)
Oct 11, 2024 0.4600 0.4600 0.4500 0.4574 13,631 +0.01(+1.64%)
Oct 10, 2024 0.4500 0.4575 0.4451 0.4500 36,459 -0.00(-0.57%)
Oct 09, 2024 0.4460 0.4650 0.4460 0.4526 9,263 +0.01(+1.48%)
Oct 08, 2024 0.4537 0.4685 0.4400 0.4460 71,896 -0.01(-3.06%)
Oct 07, 2024 0.4600 0.4920 0.4600 0.4601 11,109 -0.02(-3.32%)
Oct 04, 2024 0.4919 0.4920 0.4610 0.4759 19,046 +0.02(+3.46%)
Oct 03, 2024 0.4800 0.4881 0.4600 0.4600 37,374 -0.04(-7.35%)
Oct 02, 2024 0.4800 0.4999 0.4700 0.4965 25,046 -0.01(-1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.