Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals, Inc. - Common Stock (NQ: AQMS )

1.880 -0.090 (-4.57%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.020 2.020 1.804 1.880 123,899 -0.09(-4.57%)
Dec 23, 2024 1.930 2.030 1.800 1.970 391,655 +0.05(+2.60%)
Dec 20, 2024 1.930 3.250 1.802 1.920 4,419,413 +0.14(+8.00%)
Dec 19, 2024 1.910 1.960 1.730 1.778 73,752 -0.15(-7.89%)
Dec 18, 2024 2.000 2.080 1.900 1.930 62,943 -0.07(-3.50%)
Dec 17, 2024 1.960 2.030 1.870 2.000 61,572 +0.07(+3.63%)
Dec 16, 2024 2.000 2.030 1.882 1.930 85,259 -0.05(-2.53%)
Dec 13, 2024 2.010 2.150 1.910 1.980 67,275 -0.02(-1.00%)
Dec 12, 2024 2.160 2.240 1.980 2.000 64,639 -0.16(-7.41%)
Dec 11, 2024 2.370 2.400 2.150 2.160 106,369 -0.24(-10.00%)
Dec 10, 2024 2.510 2.510 2.360 2.400 60,233 -0.11(-4.38%)
Dec 09, 2024 2.560 2.590 2.410 2.510 86,139 -0.01(-0.40%)
Dec 06, 2024 2.900 3.000 2.460 2.520 283,354 -0.30(-10.64%)
Dec 05, 2024 2.260 2.900 2.260 2.820 288,175 +0.58(+25.89%)
Dec 04, 2024 2.230 2.300 2.210 2.240 53,569 -0.03(-1.32%)
Dec 03, 2024 2.250 2.297 2.150 2.270 70,808 +0.02(+0.89%)
Dec 02, 2024 2.400 2.435 2.240 2.250 74,934 -0.14(-5.86%)
Nov 29, 2024 2.270 2.497 2.230 2.390 60,637 +0.09(+3.91%)
Nov 27, 2024 2.360 2.380 2.217 2.300 52,294 +0.04(+1.77%)
Nov 26, 2024 2.580 2.580 2.120 2.260 179,399 -0.40(-15.04%)
Nov 25, 2024 2.330 2.840 2.257 2.660 422,681 +0.50(+23.15%)
Nov 22, 2024 2.060 2.590 1.950 2.160 592,159 +0.35(+19.34%)
Nov 21, 2024 1.440 1.879 1.430 1.810 221,513 +0.37(+25.69%)
Nov 20, 2024 1.500 1.500 1.355 1.440 78,856 -0.06(-4.00%)
Nov 19, 2024 1.570 1.590 1.330 1.500 171,088 -0.08(-5.06%)
Nov 18, 2024 1.700 1.700 1.550 1.580 71,326 -0.09(-5.39%)
Nov 15, 2024 1.930 1.970 1.670 1.670 69,801 -0.24(-12.57%)
Nov 14, 2024 1.930 2.150 1.850 1.910 160,626 -0.04(-2.05%)
Nov 13, 2024 2.050 2.060 1.929 1.950 58,853 -0.12(-5.80%)
Nov 12, 2024 2.120 2.180 1.920 2.070 70,429 -0.08(-3.72%)
Nov 11, 2024 2.270 2.300 2.130 2.150 86,555 -0.16(-6.93%)
Nov 08, 2024 2.270 2.500 2.250 2.310 103,315 +0.03(+1.32%)
Nov 07, 2024 2.260 2.500 2.200 2.280 92,438 +0.00(+0.00%)
Nov 06, 2024 2.550 2.615 2.250 2.280 131,483 -0.20(-8.06%)
Nov 05, 2024 2.410 2.640 2.200 2.480 135,218 -0.02(-0.80%)
Nov 04, 2024 2.800 2.800 2.254 2.500 118,154 -0.25(-9.16%)
Nov 01, 2024 2.800 2.958 2.502 2.752 432,732 -0.27(-8.87%)
Oct 31, 2024 3.000 3.046 2.732 3.020 56,283 +0.06(+2.03%)
Oct 30, 2024 3.276 3.288 2.956 2.960 30,063 -0.19(-6.09%)
Oct 29, 2024 3.260 3.300 3.030 3.152 46,081 -0.13(-3.90%)
Oct 28, 2024 3.098 3.280 3.092 3.280 36,892 +0.18(+5.87%)
Oct 25, 2024 3.060 3.202 3.000 3.098 45,357 +0.14(+4.73%)
Oct 24, 2024 3.238 3.270 2.770 2.958 65,119 -0.28(-8.65%)
Oct 23, 2024 3.268 3.302 3.034 3.238 31,876 -0.03(-0.92%)
Oct 22, 2024 3.440 3.484 3.222 3.268 34,714 -0.11(-3.26%)
Oct 21, 2024 3.400 3.450 3.230 3.378 38,664 +0.01(+0.18%)
Oct 18, 2024 3.000 3.400 3.000 3.372 47,384 +0.42(+14.38%)
Oct 17, 2024 3.212 3.212 2.922 2.948 21,920 -0.17(-5.51%)
Oct 16, 2024 2.938 3.120 2.902 3.120 25,923 +0.08(+2.50%)
Oct 15, 2024 3.240 3.398 3.030 3.044 27,206 -0.13(-4.22%)
Oct 14, 2024 3.460 3.470 3.070 3.178 26,553 -0.13(-3.87%)
Oct 11, 2024 3.200 3.472 3.200 3.306 50,080 +0.11(+3.38%)
Oct 10, 2024 2.916 3.236 2.914 3.198 46,205 +0.28(+9.67%)
Oct 09, 2024 3.000 3.088 2.844 2.916 49,738 +0.06(+2.03%)
Oct 08, 2024 3.136 3.200 2.820 2.858 56,973 -0.28(-8.86%)
Oct 07, 2024 3.370 3.370 3.052 3.136 46,721 -0.23(-6.94%)
Oct 04, 2024 3.340 3.600 3.160 3.370 46,866 -0.03(-0.82%)
Oct 03, 2024 3.440 3.520 3.260 3.398 19,148 +0.01(+0.35%)
Oct 02, 2024 3.380 3.584 3.238 3.386 35,723 -0.10(-2.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.