Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical, Inc. - Common Stock (NQ: AEMD )

0.6669 -0.0096 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.6890 0.7340 0.6600 0.6669 725,980 -0.01(-1.42%)
Jan 08, 2025 0.7991 0.8150 0.6400 0.6765 2,234,802 -0.18(-21.07%)
Jan 07, 2025 0.8991 0.9169 0.8000 0.8571 2,070,614 -0.05(-5.38%)
Jan 06, 2025 0.8200 0.9500 0.7623 0.9058 4,952,982 +0.11(+13.22%)
Jan 03, 2025 0.7800 0.8350 0.7060 0.8000 2,048,097 +0.00(+0.00%)
Jan 02, 2025 0.7700 0.8048 0.6800 0.8000 3,363,195 -0.06(-6.98%)
Dec 31, 2024 0.8600 0 +0.20(+30.16%)
Dec 30, 2024 0.5896 0.6900 0.5606 0.6607 3,109,286 +0.06(+9.10%)
Dec 27, 2024 0.6202 0.6500 0.5587 0.6056 3,098,711 +0.02(+3.06%)
Dec 26, 2024 0.5679 0.7100 0.5611 0.5876 3,200,545 +0.02(+3.18%)
Dec 24, 2024 0.5300 0.5966 0.5300 0.5695 1,309,468 +0.02(+2.87%)
Dec 23, 2024 0.5394 0.6490 0.5170 0.5536 5,617,180 -0.03(-4.55%)
Dec 20, 2024 0.5800 0.8278 0.4780 0.5800 71,872,672 +0.16(+37.02%)
Dec 19, 2024 0.4137 0.5307 0.3803 0.4233 9,140,374 -0.24(-35.92%)
Dec 18, 2024 0.3725 0.8900 0.3491 0.6606 45,962,796 +0.29(+80.64%)
Dec 17, 2024 0.3450 0.3700 0.3410 0.3657 241,213 +0.02(+5.75%)
Dec 16, 2024 0.3580 0.3600 0.3401 0.3458 164,536 -0.01(-3.57%)
Dec 13, 2024 0.3618 0.3649 0.3575 0.3586 169,343 -0.01(-1.97%)
Dec 12, 2024 0.3646 0.3750 0.3646 0.3658 130,546 -0.00(-0.95%)
Dec 11, 2024 0.3779 0.3781 0.3600 0.3693 127,251 -0.01(-2.56%)
Dec 10, 2024 0.3900 0.3999 0.3780 0.3790 82,846 +0.00(+0.37%)
Dec 09, 2024 0.3750 0.3894 0.3722 0.3776 172,150 -0.01(-3.30%)
Dec 06, 2024 0.3980 0.4100 0.3627 0.3905 1,564,089 +0.01(+3.83%)
Dec 05, 2024 0.4000 0.4000 0.3719 0.3761 208,822 -0.01(-1.65%)
Dec 04, 2024 0.3900 0.3920 0.3760 0.3824 152,472 -0.01(-2.60%)
Dec 03, 2024 0.3923 0.4000 0.3800 0.3926 495,507 -0.01(-2.75%)
Dec 02, 2024 0.4050 0.4118 0.3911 0.4037 97,692 -0.01(-2.01%)
Nov 29, 2024 0.3900 0.4150 0.3900 0.4120 60,007 +0.01(+3.41%)
Nov 27, 2024 0.4000 0.4151 0.3936 0.3984 132,159 +0.00(+0.84%)
Nov 26, 2024 0.4000 0.4099 0.3933 0.3951 73,316 -0.01(-2.01%)
Nov 25, 2024 0.3940 0.4147 0.3919 0.4032 129,138 -0.00(-0.27%)
Nov 22, 2024 0.3900 0.4199 0.3770 0.4043 273,768 +0.02(+4.90%)
Nov 21, 2024 0.3830 0.3949 0.3800 0.3854 97,479 -0.00(-1.15%)
Nov 20, 2024 0.3885 0.3977 0.3801 0.3899 145,568 +0.00(+0.36%)
Nov 19, 2024 0.3880 0.4061 0.3700 0.3885 703,229 +0.00(+0.13%)
Nov 18, 2024 0.3993 0.3995 0.3812 0.3880 146,012 -0.01(-2.83%)
Nov 15, 2024 0.3865 0.4000 0.3692 0.3993 555,187 +0.00(+0.20%)
Nov 14, 2024 0.4000 0.4100 0.3700 0.3985 551,101 -0.01(-1.87%)
Nov 13, 2024 0.3892 0.4100 0.3850 0.4061 339,898 +0.01(+3.18%)
Nov 12, 2024 0.4200 0.4320 0.3821 0.3936 660,294 -0.03(-7.84%)
Nov 11, 2024 0.4340 0.4649 0.4100 0.4271 2,565,106 +0.02(+5.98%)
Nov 08, 2024 0.4000 0.4100 0.3850 0.4030 83,274 -0.00(-0.10%)
Nov 07, 2024 0.3927 0.4360 0.3809 0.4034 525,185 +0.01(+2.72%)
Nov 06, 2024 0.3850 0.3998 0.3737 0.3927 185,521 +0.01(+1.47%)
Nov 05, 2024 0.4043 0.4043 0.3804 0.3870 105,630 -0.01(-3.01%)
Nov 04, 2024 0.3915 0.4048 0.3889 0.3990 115,761 +0.01(+3.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.