Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coincheck Group N.V. - Ordinary Shares (NQ: CNCK )

7.700 +0.810 (+11.76%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 7.000 8.000 6.800 7.700 94,651 +0.81(+11.76%)
Dec 23, 2024 8.440 8.800 6.550 6.890 139,483 -1.30(-15.87%)
Dec 20, 2024 8.780 8.990 8.080 8.190 94,865 -0.17(-2.03%)
Dec 19, 2024 8.200 8.477 7.611 8.360 111,283 +0.05(+0.60%)
Dec 18, 2024 9.250 9.660 8.150 8.310 221,837 -1.26(-13.17%)
Dec 17, 2024 10.70 10.80 9.260 9.570 252,742 -1.10(-10.31%)
Dec 16, 2024 12.06 12.55 10.67 10.67 286,616 -1.36(-11.31%)
Dec 13, 2024 13.80 13.80 11.40 12.03 346,267 -1.57(-11.54%)
Dec 12, 2024 13.86 13.99 13.38 13.60 345,166 +0.25(+1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.