Indicators

ServiceTitan, Inc. - Class A Common Stock (NQ: TTAN )

101.26 +1.46 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025	98.64	102.42	98.45	101.26	338,906	+1.46(+1.46%)
Jan 08, 2025	100.01	101.76	99.33	99.80	433,924	-1.20(-1.19%)
Jan 07, 2025	102.76	102.92	100.06	101.00	172,961	-0.65(-0.64%)
Jan 06, 2025	108.00	108.15	99.36	101.65	544,404	-4.14(-3.91%)
Jan 03, 2025	102.99	105.98	99.04	105.79	505,583	+4.29(+4.23%)
Jan 02, 2025	104.50	104.71	99.76	101.50	336,524	-1.37(-1.33%)
Dec 31, 2024				102.87	0	-1.05(-1.01%)
Dec 30, 2024	107.05	107.67	101.72	103.92	420,520	-4.47(-4.12%)
Dec 27, 2024	107.33	108.39	102.50	108.39	207,071	+2.83(+2.68%)
Dec 26, 2024	103.72	106.84	101.08	105.56	131,956	+3.15(+3.08%)
Dec 24, 2024	102.80	103.56	100.74	102.41	92,329	-0.98(-0.95%)
Dec 23, 2024	105.00	105.00	99.01	103.39	231,327	-0.17(-0.16%)
Dec 20, 2024	106.00	108.85	102.64	103.56	373,842	-2.59(-2.44%)
Dec 19, 2024	107.17	108.77	102.00	106.15	304,665	-0.05(-0.05%)
Dec 18, 2024	111.24	111.30	101.21	106.20	1,017,150	-2.05(-1.89%)
Dec 17, 2024	104.80	112.00	104.03	108.25	498,077	+2.98(+2.83%)
Dec 16, 2024	100.00	108.78	99.05	105.27	513,084	+5.27(+5.27%)
Dec 13, 2024	98.99	102.54	94.02	100.00	1,198,598	-1.00(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.