Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top KingWin Ltd - Class A Ordinary Shares (NQ: WAI )

0.2323 +0.0023 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2300 0.2323 0.2150 0.2323 103,053 +0.00(+1.00%)
Mar 12, 2025 0.2320 0.2323 0.2230 0.2300 68,750 +0.00(+0.00%)
Mar 11, 2025 0.2100 0.2300 0.2110 0.2300 69,772 +0.00(+0.00%)
Mar 10, 2025 0.2401 0.2410 0.2165 0.2300 150,020 -0.00(-2.13%)
Mar 07, 2025 0.2300 0.2350 0.2108 0.2350 281,020 +0.00(+2.17%)
Mar 06, 2025 0.2400 0.2502 0.2200 0.2300 241,982 -0.03(-10.51%)
Mar 05, 2025 0.2800 0.2853 0.2433 0.2570 4,554,161 -0.03(-10.01%)
Mar 04, 2025 0.2869 0.3050 0.2810 0.2856 11,742 -0.02(-6.36%)
Mar 03, 2025 0.2959 0.3102 0.2800 0.3050 32,971 -0.01(-1.93%)
Feb 28, 2025 0.3000 0.3130 0.3000 0.3110 5,782 -0.01(-3.33%)
Feb 27, 2025 0.3195 0.3220 0.3006 0.3217 37,705 -0.01(-2.37%)
Feb 26, 2025 0.3400 0.3400 0.3060 0.3295 32,710 -0.01(-3.09%)
Feb 25, 2025 0.3101 0.3400 0.2850 0.3400 77,237 +0.02(+6.32%)
Feb 24, 2025 0.3000 0.3198 0.2940 0.3198 52,260 +0.01(+3.16%)
Feb 21, 2025 0.3115 0.3116 0.2800 0.3100 11,114 +0.01(+1.64%)
Feb 20, 2025 0.3001 0.3100 0.2988 0.3050 82,964 -0.01(-1.61%)
Feb 19, 2025 0.3100 0.3100 0.3001 0.3100 14,407 +0.00(+0.65%)
Feb 18, 2025 0.3100 0.3120 0.3001 0.3080 17,932 -0.00(-1.28%)
Feb 14, 2025 0.3100 0.3120 0.3052 0.3120 20,087 +0.00(+0.00%)
Feb 13, 2025 0.3120 0.3120 0.2940 0.3120 24,615 +0.00(+0.65%)
Feb 12, 2025 0.3100 0.3100 0.2930 0.3100 25,618 -0.00(-0.64%)
Feb 11, 2025 0.3050 0.3120 0.2929 0.3120 19,408 +0.01(+3.93%)
Feb 10, 2025 0.3015 0.3015 0.2930 0.3002 7,486 -0.01(-3.78%)
Feb 07, 2025 0.3200 0.3200 0.2850 0.3120 27,265 -0.02(-5.14%)
Feb 06, 2025 0.2950 0.3289 0.2800 0.3289 54,744 +0.03(+9.63%)
Feb 05, 2025 0.2980 0.3220 0.2950 0.3000 36,982 -0.01(-4.25%)
Feb 04, 2025 0.2980 0.3160 0.2980 0.3133 13,150 -0.00(-0.70%)
Feb 03, 2025 0.3221 0.3240 0.3010 0.3155 110,633 -0.01(-3.63%)
Jan 31, 2025 0.3010 0.3303 0.3000 0.3274 72,211 +0.01(+3.05%)
Jan 30, 2025 0.3090 0.3177 0.2981 0.3177 18,928 +0.02(+5.90%)
Jan 29, 2025 0.2800 0.3000 0.2800 0.3000 38,190 +0.00(+0.00%)
Jan 28, 2025 0.3095 0.3098 0.2900 0.3000 5,382 -0.01(-3.23%)
Jan 27, 2025 0.2888 0.3100 0.2840 0.3100 52,887 +0.01(+4.03%)
Jan 24, 2025 0.3084 0.3134 0.2900 0.2980 52,320 -0.01(-3.25%)
Jan 23, 2025 0.3140 0.3140 0.3001 0.3080 17,223 +0.01(+2.67%)
Jan 22, 2025 0.3177 0.3177 0.2900 0.3000 19,770 -0.02(-5.57%)
Jan 21, 2025 0.3200 0.3331 0.3008 0.3177 57,063 -0.02(-4.62%)
Jan 17, 2025 0.3500 0.3500 0.3210 0.3331 22,232 -0.00(-0.15%)
Jan 16, 2025 0.3300 0.3400 0.3218 0.3336 51,663 -0.01(-3.19%)
Jan 15, 2025 0.3281 0.3446 0.3250 0.3446 27,877 -0.01(-1.54%)
Jan 14, 2025 0.3250 0.3500 0.3250 0.3500 14,861 -0.00(-1.13%)
Jan 13, 2025 0.3300 0.3540 0.3250 0.3540 29,874 +0.01(+4.12%)
Jan 10, 2025 0.3500 0.3500 0.3302 0.3400 13,536 -0.01(-1.96%)
Jan 08, 2025 0.3387 0.3468 0.3261 0.3468 44,660 -0.02(-4.99%)
Jan 07, 2025 0.3659 0.3659 0.3318 0.3650 26,499 -0.00(-0.54%)
Jan 06, 2025 0.3790 0.3790 0.3430 0.3670 38,932 +0.01(+1.94%)
Jan 03, 2025 0.3402 0.3600 0.3338 0.3600 51,640 +0.01(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.