Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triller Group Inc. - Warrant (NQ: ILLRW )

0.1668 +0.0358 (+27.33%)
Streaming Delayed Price Updated: 2:59 PM EST, Jan 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2025 0.1700 0.1720 0.1310 0.1310 15,280 -0.03(-18.07%)
Jan 28, 2025 0.1261 0.1599 0.1261 0.1599 2,350 +0.01(+8.55%)
Jan 27, 2025 0.1800 0.1800 0.1400 0.1473 33,911 -0.01(-7.76%)
Jan 24, 2025 0.1330 0.1700 0.1263 0.1597 81,338 +0.03(+23.04%)
Jan 23, 2025 0.1105 0.1300 0.1105 0.1298 57,187 +0.00(+0.78%)
Jan 22, 2025 0.1110 0.1333 0.1090 0.1288 85,782 -0.00(-0.92%)
Jan 21, 2025 0.1800 0.1900 0.1051 0.1300 256,412 -0.07(-35.03%)
Jan 17, 2025 0.2201 0.2407 0.2000 0.2001 60,634 +0.00(+0.10%)
Jan 16, 2025 0.2252 0.2252 0.1900 0.1999 31,649 -0.01(-4.81%)
Jan 15, 2025 0.2415 0.2610 0.2100 0.2100 74,133 +0.01(+3.50%)
Jan 14, 2025 0.1763 0.2800 0.1763 0.2029 148,060 +0.03(+19.28%)
Jan 13, 2025 0.2275 0.2300 0.1701 0.1701 36,309 -0.04(-18.30%)
Jan 10, 2025 0.2300 0.2300 0.1856 0.2082 110,440 +0.03(+18.30%)
Jan 08, 2025 0.2057 0.2057 0.1700 0.1760 2,290 +0.02(+9.86%)
Jan 07, 2025 0.1900 0.2225 0.1601 0.1602 16,115 +0.00(+0.13%)
Jan 06, 2025 0.2224 0.2224 0.1500 0.1600 27,519 -0.06(-28.06%)
Jan 03, 2025 0.2000 0.2224 0.1900 0.2224 34,785 +0.03(+17.11%)
Jan 02, 2025 0.1500 0.2375 0.1500 0.1899 204,367 +0.04(+30.25%)
Dec 31, 2024 0.1458 0 +0.01(+3.85%)
Dec 30, 2024 0.1500 0.1500 0.1400 0.1404 34,470 -0.01(-6.40%)
Dec 27, 2024 0.1300 0.1500 0.1221 0.1500 26,515 +0.00(+1.08%)
Dec 26, 2024 0.1392 0.1484 0.1350 0.1484 10,150 +0.00(+0.00%)
Dec 24, 2024 0.1477 0.1500 0.1476 0.1484 13,188 +0.00(+0.34%)
Dec 23, 2024 0.1111 0.1479 0.1110 0.1479 1,100 -0.00(-1.14%)
Dec 20, 2024 0.1426 0.1499 0.1100 0.1496 20,928 +0.01(+10.81%)
Dec 19, 2024 0.1353 0.1500 0.1350 0.1350 55,263 -0.01(-3.57%)
Dec 18, 2024 0.1415 0.1500 0.1369 0.1400 83,006 +0.00(+2.26%)
Dec 17, 2024 0.1500 0.1500 0.1356 0.1369 4,200 +0.00(+0.96%)
Dec 16, 2024 0.1352 0.1575 0.1352 0.1356 14,593 +0.00(+0.00%)
Dec 13, 2024 0.1589 0.1589 0.1325 0.1356 12,426 -0.01(-9.30%)
Dec 12, 2024 0.1500 0.1500 0.1400 0.1495 6,722 +0.01(+6.94%)
Dec 11, 2024 0.1500 0.1549 0.1320 0.1398 50,095 -0.02(-9.81%)
Dec 10, 2024 0.1590 0.1590 0.1303 0.1550 5,405 +0.03(+26.02%)
Dec 09, 2024 0.1521 0.2175 0.1200 0.1230 246,234 -0.03(-19.08%)
Dec 06, 2024 0.1600 0.1850 0.1420 0.1520 126,546 +0.02(+16.92%)
Dec 05, 2024 0.1784 0.1785 0.1300 0.1300 39,568 -0.04(-25.29%)
Dec 04, 2024 0.1600 0.1784 0.1025 0.1740 14,392 -0.00(-0.57%)
Dec 03, 2024 0.1780 0.1794 0.1701 0.1750 2,691 +0.00(+2.88%)
Dec 02, 2024 0.1800 0.1856 0.1700 0.1701 47,601 -0.00(-2.80%)
Nov 29, 2024 0.1731 0.1791 0.1731 0.1750 21,401 +0.00(+0.75%)
Nov 27, 2024 0.1868 0.1868 0.1720 0.1737 11,879 -0.00(-1.31%)
Nov 26, 2024 0.1870 0.1870 0.1710 0.1760 25,270 +0.01(+3.17%)
Nov 25, 2024 0.1772 0.1973 0.1700 0.1706 26,084 -0.01(-3.72%)
Nov 22, 2024 0.1800 0.2198 0.1752 0.1772 53,556 -0.02(-11.40%)
Nov 21, 2024 0.2192 0.2192 0.1810 0.2000 28,026 -0.02(-8.72%)
Nov 20, 2024 0.2096 0.2191 0.1722 0.2191 138,059 +0.05(+27.31%)
Nov 19, 2024 0.1720 0.1811 0.1720 0.1721 57,408 +0.00(+0.76%)
Nov 18, 2024 0.1700 0.2222 0.1704 0.1708 32,820 -0.02(-10.15%)
Nov 15, 2024 0.2000 0.2250 0.1803 0.1901 18,788 -0.00(-0.16%)
Nov 14, 2024 0.1950 0.2400 0.1800 0.1904 69,384 +0.01(+5.54%)
Nov 13, 2024 0.2010 0.2325 0.1719 0.1804 60,862 -0.01(-6.48%)
Nov 12, 2024 0.2500 0.2500 0.1928 0.1929 28,326 -0.02(-9.73%)
Nov 11, 2024 0.1898 0.2196 0.1622 0.2137 54,385 +0.02(+9.09%)
Nov 08, 2024 0.1621 0.2000 0.1621 0.1959 15,777 +0.01(+5.89%)
Nov 07, 2024 0.1700 0.2125 0.1600 0.1850 31,594 -0.01(-2.63%)
Nov 06, 2024 0.2037 0.2075 0.1665 0.1900 24,176 +0.00(+0.00%)
Nov 05, 2024 0.1900 0.1900 0.1600 0.1900 2,232 +0.02(+12.69%)
Nov 04, 2024 0.2149 0.2149 0.1660 0.1686 66,935 -0.05(-23.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.