Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Click Holdings Limited - Ordinary Share (NQ: CLIK )

1.250 -0.020 (-1.57%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 1.210 1.370 1.200 1.250 20,864 -0.02(-1.96%)
Jan 08, 2025 1.330 1.400 1.255 1.275 26,858 -0.03(-1.92%)
Jan 07, 2025 1.394 1.400 1.270 1.300 49,850 -0.00(-0.31%)
Jan 06, 2025 1.200 1.350 1.150 1.304 42,451 +0.08(+6.89%)
Jan 03, 2025 1.220 1.250 1.150 1.220 41,851 -0.03(-2.40%)
Jan 02, 2025 1.230 1.250 1.170 1.250 24,402 +0.06(+5.04%)
Dec 31, 2024 1.190 0 -0.07(-5.93%)
Dec 30, 2024 1.090 1.274 1.050 1.265 111,642 +0.17(+16.06%)
Dec 27, 2024 1.160 1.170 1.050 1.090 56,752 -0.05(-4.39%)
Dec 26, 2024 1.150 1.270 1.120 1.140 105,552 +0.04(+3.64%)
Dec 24, 2024 1.220 2.070 1.030 1.100 1,476,724 -0.15(-12.00%)
Dec 23, 2024 1.390 1.410 1.200 1.250 83,307 -0.03(-2.34%)
Dec 20, 2024 1.270 1.410 1.270 1.280 30,021 -0.06(-4.48%)
Dec 19, 2024 1.350 1.430 1.340 1.340 56,891 -0.02(-1.47%)
Dec 18, 2024 1.310 1.450 1.300 1.360 18,478 -0.04(-2.86%)
Dec 17, 2024 1.230 1.430 1.230 1.400 48,229 +0.17(+13.91%)
Dec 16, 2024 1.310 1.420 1.180 1.229 66,553 -0.09(-6.89%)
Dec 13, 2024 1.370 1.420 1.320 1.320 14,454 -0.07(-5.34%)
Dec 12, 2024 1.391 1.420 1.351 1.394 10,178 +0.03(+2.53%)
Dec 11, 2024 1.450 1.470 1.350 1.360 28,571 +0.04(+3.03%)
Dec 10, 2024 1.420 1.530 1.320 1.320 38,168 -0.15(-10.39%)
Dec 09, 2024 1.640 1.670 1.450 1.473 65,982 -0.14(-8.51%)
Dec 06, 2024 1.460 1.630 1.430 1.610 131,858 +0.18(+12.59%)
Dec 05, 2024 1.370 1.495 1.370 1.430 41,478 +0.08(+5.93%)
Dec 04, 2024 1.600 1.700 1.210 1.350 227,917 -0.22(-14.01%)
Dec 03, 2024 1.630 2.120 1.565 1.570 822,221 +0.05(+3.29%)
Dec 02, 2024 1.610 1.736 1.500 1.520 87,016 -0.15(-8.98%)
Nov 29, 2024 1.720 1.750 1.660 1.670 15,352 -0.04(-2.34%)
Nov 27, 2024 1.650 1.790 1.470 1.710 77,084 +0.12(+7.55%)
Nov 26, 2024 1.470 1.750 1.450 1.590 107,785 +0.02(+1.27%)
Nov 25, 2024 1.460 1.648 1.352 1.570 31,924 +0.06(+3.64%)
Nov 22, 2024 1.254 1.620 1.254 1.515 192,889 +0.29(+23.33%)
Nov 21, 2024 1.220 1.270 1.169 1.228 29,509 +0.01(+0.67%)
Nov 20, 2024 1.300 1.300 1.151 1.220 20,641 -0.01(-0.81%)
Nov 19, 2024 1.320 1.390 1.149 1.230 92,565 -0.05(-3.91%)
Nov 18, 2024 1.600 1.600 1.250 1.280 118,476 -0.17(-11.72%)
Nov 15, 2024 1.660 1.699 1.450 1.450 92,885 -0.27(-15.69%)
Nov 14, 2024 1.760 1.850 1.600 1.720 98,006 -0.08(-4.45%)
Nov 13, 2024 1.790 1.880 1.620 1.800 156,735 +0.00(+0.00%)
Nov 12, 2024 1.820 1.990 1.790 1.800 51,588 -0.02(-1.10%)
Nov 11, 2024 1.750 1.989 1.750 1.820 23,344 -0.10(-5.21%)
Nov 08, 2024 1.840 1.960 1.800 1.920 30,931 +0.03(+1.59%)
Nov 07, 2024 1.660 1.900 1.660 1.890 42,648 +0.14(+8.00%)
Nov 06, 2024 1.750 1.800 1.666 1.750 60,010 +0.09(+5.42%)
Nov 05, 2024 1.730 1.880 1.660 1.660 30,491 -0.12(-6.74%)
Nov 04, 2024 1.700 1.950 1.550 1.780 93,666 +0.08(+4.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.