Skip to main content

Foxx Development Holdings Inc. - Common Stock (NQ: FOXX )

5.820 +0.750 (+14.79%)
Streaming Delayed Price Updated: 1:00 PM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 4.850 6.320 4.850 5.820 31,764 +0.75(+14.79%)
Dec 23, 2024 5.609 5.609 4.800 5.070 22,975 -0.75(-12.89%)
Dec 20, 2024 6.000 6.260 5.440 5.820 38,135 -0.45(-7.18%)
Dec 19, 2024 6.170 6.710 5.930 6.270 19,284 +0.27(+4.50%)
Dec 18, 2024 6.840 6.850 5.900 6.000 16,200 -0.36(-5.66%)
Dec 17, 2024 7.200 7.200 6.110 6.360 38,751 -0.64(-9.14%)
Dec 16, 2024 6.310 7.010 6.008 7.000 30,748 +0.63(+9.89%)
Dec 13, 2024 6.320 6.990 6.200 6.370 31,137 +0.09(+1.43%)
Dec 12, 2024 5.680 6.450 5.569 6.280 47,213 +0.47(+8.09%)
Dec 11, 2024 5.450 6.020 5.450 5.810 43,598 +0.32(+5.83%)
Dec 10, 2024 5.050 5.800 5.000 5.490 70,289 +0.37(+7.23%)
Dec 09, 2024 5.370 5.640 5.020 5.120 156,064 -0.88(-14.67%)
Dec 06, 2024 4.620 6.000 4.383 6.000 338,825 +1.05(+21.21%)
Dec 05, 2024 5.410 7.050 4.200 4.950 4,700,122 +1.75(+54.69%)
Dec 04, 2024 3.240 3.250 2.890 3.200 45,100 -0.17(-5.04%)
Dec 03, 2024 3.480 3.480 2.966 3.370 24,460 +0.04(+1.20%)
Dec 02, 2024 4.550 4.630 3.130 3.330 43,560 -1.41(-29.75%)
Nov 29, 2024 4.740 4.900 4.450 4.740 6,583 +0.11(+2.38%)
Nov 27, 2024 5.750 6.200 3.830 4.630 33,917 -1.27(-21.53%)
Nov 26, 2024 6.680 7.800 5.900 5.900 35,259 -0.35(-5.60%)
Nov 25, 2024 5.120 7.570 4.960 6.250 60,047 +1.13(+22.07%)
Nov 22, 2024 5.810 5.940 4.800 5.120 23,447 -0.51(-9.06%)
Nov 21, 2024 6.310 6.550 5.630 5.630 21,031 -1.07(-15.97%)
Nov 20, 2024 7.610 7.610 6.650 6.700 27,179 -0.02(-0.30%)
Nov 19, 2024 7.700 7.700 6.330 6.720 23,965 -0.49(-6.80%)
Nov 18, 2024 7.300 8.450 7.200 7.210 14,855 +0.11(+1.55%)
Nov 15, 2024 6.980 7.370 6.600 7.100 6,858 +0.24(+3.50%)
Nov 14, 2024 6.880 7.100 6.860 6.860 1,970 +0.01(+0.15%)
Nov 13, 2024 7.000 7.500 6.590 6.850 16,860 -0.15(-2.14%)
Nov 12, 2024 7.430 7.430 7.000 7.000 5,848 -0.26(-3.58%)
Nov 11, 2024 7.410 7.480 7.260 7.260 10,068 -0.03(-0.41%)
Nov 08, 2024 7.730 7.730 7.290 7.290 5,904 -0.53(-6.78%)
Nov 07, 2024 7.900 8.250 7.510 7.820 25,695 +0.12(+1.56%)
Nov 06, 2024 7.450 7.800 7.350 7.700 96,103 +0.40(+5.48%)
Nov 05, 2024 7.470 7.700 7.300 7.300 16,294 -0.01(-0.14%)
Nov 04, 2024 7.760 9.040 7.310 7.310 22,227 -0.41(-5.31%)
Nov 01, 2024 8.250 8.250 7.720 7.720 30,566 -0.38(-4.69%)
Oct 31, 2024 8.680 9.800 7.850 8.100 66,687 +0.40(+5.19%)
Oct 30, 2024 7.260 9.200 7.210 7.700 44,093 +0.23(+3.08%)
Oct 29, 2024 8.000 8.000 7.470 7.470 11,687 -0.81(-9.78%)
Oct 28, 2024 8.300 8.340 8.280 8.280 10,447 -0.05(-0.60%)
Oct 25, 2024 8.600 9.090 8.300 8.330 44,628 -0.42(-4.80%)
Oct 24, 2024 8.400 9.740 8.400 8.750 37,288 +0.15(+1.74%)
Oct 23, 2024 8.810 9.400 8.500 8.600 49,933 -0.40(-4.44%)
Oct 22, 2024 9.110 9.110 8.900 9.000 22,250 -0.09(-0.99%)
Oct 21, 2024 9.230 9.850 8.702 9.090 29,218 -0.49(-5.11%)
Oct 18, 2024 9.200 10.29 8.610 9.580 71,157 +0.37(+4.02%)
Oct 17, 2024 8.850 10.58 8.300 9.210 84,101 +0.26(+2.91%)
Oct 16, 2024 8.637 9.240 8.637 8.950 30,288 -0.15(-1.65%)
Oct 15, 2024 9.200 9.330 9.100 9.100 6,066 +0.15(+1.67%)
Oct 14, 2024 9.230 10.00 8.890 8.950 82,555 -0.32(-3.45%)
Oct 11, 2024 9.300 10.20 9.210 9.270 16,317 -0.07(-0.75%)
Oct 10, 2024 10.19 10.35 9.260 9.340 20,169 -0.65(-6.51%)
Oct 09, 2024 9.400 11.24 9.130 9.990 62,455 +0.21(+2.15%)
Oct 08, 2024 9.850 10.89 8.800 9.780 58,105 -0.22(-2.20%)
Oct 07, 2024 9.690 10.67 9.000 10.00 53,552 +0.49(+5.13%)
Oct 04, 2024 9.610 10.04 9.512 9.512 9,621 -0.80(-7.74%)
Oct 03, 2024 9.540 12.22 9.430 10.31 123,726 +0.79(+8.30%)
Oct 02, 2024 10.75 11.04 8.700 9.520 44,990 -1.60(-14.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.