Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reitar Logtech Holdings Limited - Ordinary shares (NQ: RITR )

3.500 +0.120 (+3.55%)
Streaming Delayed Price Updated: 2:34 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 3.690 3.690 3.300 3.500 15,563 +0.12(+3.55%)
Jan 08, 2025 3.600 3.650 3.350 3.380 22,566 -0.27(-7.40%)
Jan 07, 2025 3.900 3.980 3.650 3.650 32,075 -0.27(-6.89%)
Jan 06, 2025 3.940 4.016 3.810 3.920 35,761 +0.10(+2.62%)
Jan 03, 2025 3.850 3.920 3.740 3.820 56,703 -0.01(-0.26%)
Jan 02, 2025 3.840 3.980 3.600 3.830 35,504 +0.09(+2.41%)
Dec 31, 2024 3.740 0 -0.17(-4.35%)
Dec 30, 2024 4.280 4.390 3.810 3.910 26,462 -0.29(-6.90%)
Dec 27, 2024 4.130 4.450 3.923 4.200 187,397 +0.05(+1.20%)
Dec 26, 2024 3.900 4.350 3.870 4.150 157,182 +0.24(+6.14%)
Dec 24, 2024 4.000 4.015 3.890 3.910 6,023 -0.02(-0.51%)
Dec 23, 2024 3.780 4.070 3.725 3.930 16,341 +0.07(+1.81%)
Dec 20, 2024 4.100 4.100 3.850 3.860 26,517 -0.23(-5.62%)
Dec 19, 2024 3.900 4.090 3.450 4.090 39,138 +0.15(+3.81%)
Dec 18, 2024 4.110 4.180 3.810 3.940 20,745 -0.23(-5.52%)
Dec 17, 2024 4.300 4.370 4.010 4.170 39,983 -0.18(-4.14%)
Dec 16, 2024 4.250 4.380 4.090 4.350 36,087 +0.15(+3.57%)
Dec 13, 2024 4.090 4.240 3.730 4.200 111,205 +0.11(+2.69%)
Dec 12, 2024 4.100 4.480 3.950 4.090 262,342 +0.04(+0.99%)
Dec 11, 2024 4.830 4.830 3.800 4.050 37,300 -0.38(-8.58%)
Dec 10, 2024 4.490 4.930 4.100 4.430 168,073 -0.22(-4.73%)
Dec 09, 2024 3.980 4.660 3.980 4.650 56,587 +0.63(+15.67%)
Dec 06, 2024 3.590 4.300 3.590 4.020 65,491 +0.37(+10.14%)
Dec 05, 2024 3.710 4.150 3.320 3.650 236,411 -0.14(-3.69%)
Dec 04, 2024 2.800 4.280 2.350 3.790 1,305,333 +1.11(+41.42%)
Dec 03, 2024 4.440 5.150 2.660 2.680 1,238,478 -1.67(-38.39%)
Dec 02, 2024 4.250 4.575 4.210 4.350 57,431 +0.20(+4.82%)
Nov 29, 2024 4.500 4.550 4.150 4.150 38,873 +0.03(+0.73%)
Nov 27, 2024 4.190 4.295 4.060 4.120 19,773 +0.04(+0.98%)
Nov 26, 2024 4.230 4.680 4.050 4.080 94,502 -0.31(-7.13%)
Nov 25, 2024 4.660 4.900 4.240 4.393 172,936 -0.52(-10.53%)
Nov 22, 2024 4.900 4.910 4.540 4.910 82,296 +0.23(+4.91%)
Nov 21, 2024 4.410 4.990 4.410 4.680 116,175 +0.10(+2.18%)
Nov 20, 2024 4.550 5.250 3.900 4.580 190,616 -0.13(-2.76%)
Nov 19, 2024 4.690 5.020 4.495 4.710 101,136 +0.06(+1.29%)
Nov 18, 2024 4.000 4.730 3.800 4.650 270,180 +0.65(+16.25%)
Nov 15, 2024 4.800 5.056 3.960 4.000 150,702 -0.49(-10.87%)
Nov 14, 2024 5.180 5.660 4.400 4.488 206,657 -0.46(-9.33%)
Nov 13, 2024 6.200 6.200 4.746 4.950 279,394 -0.85(-14.66%)
Nov 12, 2024 6.050 6.880 5.250 5.800 298,048 -0.60(-9.38%)
Nov 11, 2024 6.530 6.570 6.015 6.400 35,756 +0.08(+1.27%)
Nov 08, 2024 5.970 6.580 5.520 6.320 110,829 +0.32(+5.33%)
Nov 07, 2024 6.310 6.450 5.850 6.000 149,348 -0.22(-3.54%)
Nov 06, 2024 6.080 6.600 6.080 6.220 90,323 -0.33(-5.04%)
Nov 05, 2024 4.840 6.740 4.840 6.550 255,364 +1.69(+34.77%)
Nov 04, 2024 7.150 7.570 4.850 4.860 236,376 -2.32(-32.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.