Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helport AI Limited - Warrants (NQ: HPAIW )

0.2400 -0.0095 (-3.81%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.3475 0.3475 0.2400 0.2400 15,875 -0.01(-3.81%)
Jan 07, 2025 0.3441 0.3474 0.2400 0.2495 20,161 +0.02(+6.94%)
Jan 06, 2025 0.2946 0.2974 0.2333 0.2333 1,200 +0.00(+1.43%)
Jan 03, 2025 0.2500 0.2927 0.2300 0.2300 13,454 +0.01(+4.50%)
Jan 02, 2025 0.2200 0.2899 0.2200 0.2201 2,232 -0.00(-2.18%)
Dec 31, 2024 0.2250 0 +0.01(+4.65%)
Dec 30, 2024 0.1500 0.2200 0.1430 0.2150 184,156 +0.07(+53.57%)
Dec 27, 2024 0.1452 0.1452 0.1400 0.1400 7,566 +0.00(+0.00%)
Dec 26, 2024 0.1800 0.1800 0.1375 0.1400 27,967 -0.02(-12.50%)
Dec 23, 2024 0.1600 0 -0.01(-3.03%)
Dec 19, 2024 0.1650 200 +0.00(+0.00%)
Dec 18, 2024 0.1500 0.1799 0.1330 0.1650 130,883 +0.03(+24.06%)
Dec 17, 2024 0.1500 0.1600 0.1330 0.1330 28,775 -0.01(-5.00%)
Dec 16, 2024 0.1301 0.1400 0.1301 0.1400 1,800 +0.01(+7.69%)
Dec 13, 2024 0.1450 0.1699 0.1212 0.1300 10,921 -0.01(-7.14%)
Dec 10, 2024 0.1400 35 -0.01(-6.67%)
Dec 09, 2024 0.1925 0.1925 0.1400 0.1500 19,040 +0.01(+8.07%)
Dec 06, 2024 0.1388 0.1400 0.1387 0.1388 2,152 +0.03(+32.19%)
Nov 29, 2024 0.1050 0 -0.00(-2.33%)
Nov 27, 2024 0.1300 0.1539 0.1075 0.1075 46,160 -0.02(-15.69%)
Nov 25, 2024 0.1275 0 +0.01(+6.25%)
Nov 19, 2024 0.1200 0 +0.00(+0.00%)
Nov 12, 2024 0.1200 0 +0.00(+0.00%)
Nov 11, 2024 0.1212 0.1374 0.1200 0.1200 75,556 -0.01(-7.69%)
Nov 08, 2024 0.1399 0.1399 0.1300 0.1300 12,490 +0.01(+8.79%)
Nov 07, 2024 0.1200 0.1200 0.1130 0.1195 1,200 -0.03(-17.59%)
Nov 06, 2024 0.1500 0.1500 0.1401 0.1450 16,417 +0.00(+3.57%)
Nov 05, 2024 0.1600 0.1753 0.1200 0.1400 32,063 -0.01(-6.67%)
Nov 04, 2024 0.1600 0.1659 0.1200 0.1500 65,139 +0.01(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.