Skip to main content

Fifth District Bancorp, Inc. - Common Stock (NQ: FDSB )

12.56 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 07, 2025 12.70 12.70 12.56 12.56 6,073 -0.09(-0.71%)
Jan 06, 2025 12.63 12.70 12.62 12.65 8,616 +0.03(+0.24%)
Jan 03, 2025 12.68 12.68 12.62 12.62 2,084 -0.06(-0.47%)
Jan 02, 2025 12.66 12.69 12.62 12.68 2,918 +0.06(+0.48%)
Dec 31, 2024 12.62 0 -0.02(-0.16%)
Dec 30, 2024 12.67 12.69 12.61 12.64 18,628 -0.03(-0.24%)
Dec 27, 2024 12.67 12.70 12.62 12.67 10,946 -0.03(-0.24%)
Dec 26, 2024 12.48 12.70 12.48 12.70 11,695 +0.07(+0.55%)
Dec 24, 2024 12.63 12.70 12.63 12.63 4,175 +0.08(+0.60%)
Dec 23, 2024 13.00 13.00 12.41 12.55 55,728 -0.45(-3.42%)
Dec 20, 2024 12.56 13.40 12.38 13.00 117,721 +0.45(+3.59%)
Dec 19, 2024 12.40 12.67 12.36 12.55 16,189 +0.27(+2.20%)
Dec 18, 2024 12.38 12.71 12.28 12.28 198,630 -0.22(-1.76%)
Dec 17, 2024 12.40 12.50 12.30 12.50 90,990 +0.01(+0.08%)
Dec 16, 2024 12.49 12.49 12.47 12.49 1,856 +0.09(+0.73%)
Dec 13, 2024 12.35 12.50 12.28 12.40 13,386 -0.04(-0.32%)
Dec 12, 2024 12.35 12.44 12.24 12.44 6,148 +0.18(+1.47%)
Dec 11, 2024 12.35 12.41 12.21 12.26 10,255 -0.20(-1.61%)
Dec 10, 2024 12.36 12.47 12.10 12.46 21,286 +0.00(+0.00%)
Dec 09, 2024 12.40 12.49 12.11 12.46 26,994 +0.06(+0.48%)
Dec 06, 2024 12.41 12.63 12.28 12.40 39,055 +0.15(+1.22%)
Dec 05, 2024 12.37 12.50 12.25 12.25 6,833 -0.15(-1.21%)
Dec 04, 2024 12.48 12.48 12.30 12.40 3,885 +0.05(+0.40%)
Dec 03, 2024 12.40 12.50 12.35 12.35 5,415 -0.06(-0.48%)
Dec 02, 2024 12.40 12.41 12.40 12.41 1,066 -0.04(-0.32%)
Nov 29, 2024 12.50 12.50 12.45 12.45 643 -0.05(-0.40%)
Nov 27, 2024 12.45 12.50 12.41 12.50 3,683 -0.03(-0.24%)
Nov 26, 2024 12.49 12.53 12.49 12.53 675 +0.07(+0.56%)
Nov 25, 2024 12.46 12.54 12.46 12.46 28,845 -0.04(-0.32%)
Nov 22, 2024 12.54 12.54 12.50 12.50 7,783 +0.00(+0.00%)
Nov 21, 2024 12.50 12.54 12.47 12.50 12,003 +0.02(+0.16%)
Nov 20, 2024 12.50 12.54 12.37 12.48 12,814 +0.03(+0.20%)
Nov 19, 2024 12.35 12.47 12.34 12.46 3,558 +0.02(+0.12%)
Nov 18, 2024 12.49 12.60 12.33 12.44 19,177 +0.03(+0.24%)
Nov 15, 2024 12.48 12.50 12.32 12.41 21,361 +0.01(+0.12%)
Nov 14, 2024 12.41 12.49 12.34 12.40 13,341 -0.11(-0.92%)
Nov 13, 2024 12.39 12.93 12.35 12.51 56,259 +0.01(+0.08%)
Nov 12, 2024 12.19 12.58 12.19 12.50 27,891 +0.35(+2.88%)
Nov 11, 2024 12.25 12.25 12.08 12.15 40,042 -0.07(-0.57%)
Nov 08, 2024 11.90 12.22 11.80 12.22 151,752 +0.22(+1.83%)
Nov 07, 2024 11.69 12.14 11.68 12.00 73,466 +0.36(+3.09%)
Nov 06, 2024 11.50 11.69 11.50 11.64 3,039 +0.24(+2.11%)
Nov 05, 2024 11.40 11.49 11.40 11.40 6,689 +0.00(+0.00%)
Nov 04, 2024 11.40 11.50 11.32 11.40 15,712 -0.10(-0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.