Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NIP Group Inc. - American Depositary Shares (NQ: NIPG )

6.855 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 7.090 7.090 6.800 6.855 34,796 -0.12(-1.79%)
Jan 08, 2025 7.090 7.150 6.870 6.980 31,726 -0.20(-2.79%)
Jan 07, 2025 7.470 7.490 7.100 7.180 110,314 -0.20(-2.71%)
Jan 06, 2025 7.060 7.600 7.000 7.380 104,026 +0.31(+4.38%)
Jan 03, 2025 7.000 7.160 6.800 7.070 64,014 +0.12(+1.73%)
Jan 02, 2025 6.690 7.120 6.650 6.950 60,660 +0.36(+5.46%)
Dec 31, 2024 6.590 0 -0.15(-2.23%)
Dec 30, 2024 6.610 6.855 6.550 6.740 35,138 +0.03(+0.45%)
Dec 27, 2024 6.880 6.880 6.690 6.710 16,519 -0.14(-2.04%)
Dec 26, 2024 6.850 6.990 6.720 6.850 46,066 +0.10(+1.48%)
Dec 24, 2024 6.900 6.900 6.675 6.750 46,976 -0.03(-0.44%)
Dec 23, 2024 6.710 7.020 6.710 6.780 73,540 -0.12(-1.74%)
Dec 20, 2024 7.100 7.210 6.760 6.900 83,852 -0.18(-2.54%)
Dec 19, 2024 7.420 7.420 7.060 7.080 68,502 +0.03(+0.43%)
Dec 18, 2024 7.300 7.319 7.020 7.050 60,870 -0.18(-2.45%)
Dec 17, 2024 6.990 7.493 6.990 7.227 63,337 +0.13(+1.79%)
Dec 16, 2024 7.100 7.232 7.070 7.100 50,517 +0.00(+0.00%)
Dec 13, 2024 7.150 7.280 7.100 7.100 34,122 -0.08(-1.07%)
Dec 12, 2024 7.210 7.400 7.050 7.176 102,091 +0.05(+0.65%)
Dec 11, 2024 7.140 7.220 7.030 7.130 73,553 -0.01(-0.14%)
Dec 10, 2024 7.250 7.250 7.130 7.140 58,131 -0.10(-1.38%)
Dec 09, 2024 7.000 7.420 6.950 7.240 100,639 +0.30(+4.32%)
Dec 06, 2024 7.060 7.140 6.910 6.940 58,980 -0.02(-0.29%)
Dec 05, 2024 6.830 7.110 6.780 6.960 126,911 +0.26(+3.88%)
Dec 04, 2024 6.700 6.865 6.650 6.700 79,021 +0.02(+0.30%)
Dec 03, 2024 6.460 6.770 6.460 6.680 92,690 +0.23(+3.57%)
Dec 02, 2024 6.480 6.615 6.450 6.450 110,100 +0.00(+0.00%)
Nov 29, 2024 6.460 6.660 6.420 6.450 12,572 +0.07(+1.10%)
Nov 27, 2024 6.490 6.630 6.340 6.380 98,377 -0.02(-0.31%)
Nov 26, 2024 6.700 6.720 6.250 6.400 93,208 -0.20(-3.03%)
Nov 25, 2024 6.390 7.000 6.390 6.600 93,858 +0.34(+5.43%)
Nov 22, 2024 5.960 6.444 5.900 6.260 91,691 +0.23(+3.81%)
Nov 21, 2024 5.910 6.162 5.780 6.030 99,645 +0.25(+4.33%)
Nov 20, 2024 5.700 5.890 5.660 5.780 72,958 +0.12(+2.19%)
Nov 19, 2024 5.710 5.832 5.656 5.656 28,903 -0.18(-3.15%)
Nov 18, 2024 5.780 6.070 5.680 5.840 40,343 -0.02(-0.34%)
Nov 15, 2024 5.900 5.970 5.630 5.860 101,738 +0.01(+0.17%)
Nov 14, 2024 5.420 5.870 5.420 5.850 47,685 +0.35(+6.36%)
Nov 13, 2024 6.120 6.305 5.400 5.500 134,945 -0.56(-9.24%)
Nov 12, 2024 6.180 6.242 6.054 6.060 47,807 -0.16(-2.57%)
Nov 11, 2024 6.500 6.550 6.220 6.220 109,658 -0.28(-4.31%)
Nov 08, 2024 6.610 6.950 6.410 6.500 81,683 -0.11(-1.66%)
Nov 07, 2024 6.800 7.080 6.500 6.610 90,999 -0.21(-3.08%)
Nov 06, 2024 6.910 7.000 6.800 6.820 53,229 -0.18(-2.57%)
Nov 05, 2024 7.140 7.140 6.970 7.000 77,459 -0.02(-0.28%)
Nov 04, 2024 7.020 7.080 7.000 7.020 27,181 -0.06(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.