Indicators

PS International Group Ltd. - Ordinary Shares (NQ: PSIG )

1.850 -0.160 (-7.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	1.960	2.120	1.720	1.850	1,025,465	-0.16(-7.96%)
Aug 14, 2024	2.100	2.640	1.800	2.010	7,506,120	-0.41(-16.94%)
Aug 13, 2024	2.030	2.500	1.600	2.420	7,931,685	+0.12(+5.22%)
Aug 12, 2024	1.430	2.820	1.350	2.300	182,645,312	+1.29(+127.72%)
Aug 09, 2024	0.7360	1.040	0.7113	1.010	2,374,993	+0.32(+46.38%)
Aug 08, 2024	0.8065	0.8600	0.6900	0.6900	181,263	-0.11(-13.75%)
Aug 07, 2024	0.8000	0.8550	0.7800	0.8000	345,591	-0.07(-8.05%)
Aug 06, 2024	0.7100	0.9700	0.7000	0.8700	583,469	+0.14(+18.85%)
Aug 05, 2024	0.7200	0.7390	0.6500	0.7320	263,758	-0.03(-3.68%)
Aug 02, 2024	0.8404	0.8750	0.7510	0.7600	1,120,319	-0.17(-18.24%)
Aug 01, 2024	1.123	1.170	0.9100	0.9295	299,576	-0.18(-16.26%)
Jul 31, 2024	1.340	1.400	1.060	1.110	199,857	-0.25(-18.38%)
Jul 30, 2024	1.190	1.500	1.115	1.360	467,388	+0.16(+13.33%)
Jul 29, 2024	1.380	1.430	1.140	1.200	306,176	-0.22(-15.49%)
Jul 26, 2024	1.750	1.780	1.340	1.420	716,264	-0.65(-31.40%)
Jul 25, 2024	1.560	2.170	1.550	2.070	1,590,402	+0.35(+20.35%)
Jul 24, 2024	1.700	2.119	1.670	1.720	284,675	-0.20(-10.42%)
Jul 23, 2024	2.270	2.300	1.810	1.920	523,214	-0.78(-28.89%)
Jul 22, 2024	3.290	3.290	2.250	2.700	455,296	-0.71(-20.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.