Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eshallgo Inc. - Class A Ordinary Shares (NQ: EHGO )

3.270 -0.230 (-6.57%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 3.650 3.650 3.270 3.270 344,459 -0.23(-6.57%)
Jan 08, 2025 3.770 3.770 3.450 3.500 108,139 -0.04(-1.13%)
Jan 07, 2025 3.900 3.900 3.330 3.540 131,368 -0.09(-2.57%)
Jan 06, 2025 3.740 4.000 3.500 3.633 173,945 +0.07(+2.06%)
Jan 03, 2025 3.940 3.940 3.220 3.560 318,799 -0.37(-9.41%)
Jan 02, 2025 3.410 3.990 3.400 3.930 52,081 +0.09(+2.35%)
Dec 31, 2024 3.840 0 +0.20(+5.49%)
Dec 30, 2024 3.930 3.930 3.490 3.640 55,179 -0.21(-5.45%)
Dec 27, 2024 3.510 3.980 3.370 3.850 27,778 +0.33(+9.52%)
Dec 26, 2024 3.240 3.580 3.240 3.515 35,112 +0.05(+1.45%)
Dec 24, 2024 3.280 3.465 3.110 3.465 17,722 +0.32(+10.35%)
Dec 23, 2024 3.060 3.469 2.960 3.140 71,982 -0.19(-5.71%)
Dec 20, 2024 4.700 5.498 2.870 3.330 450,399 -1.59(-32.32%)
Dec 19, 2024 4.730 5.200 4.730 4.920 185,908 +0.26(+5.58%)
Dec 18, 2024 4.440 5.160 4.440 4.660 148,397 +0.18(+4.02%)
Dec 17, 2024 4.460 4.660 4.360 4.480 67,498 -0.09(-1.97%)
Dec 16, 2024 4.200 4.710 4.190 4.570 48,494 +0.22(+5.06%)
Dec 13, 2024 4.200 4.600 4.130 4.350 121,587 +0.22(+5.33%)
Dec 12, 2024 4.010 4.280 3.910 4.130 64,832 -0.03(-0.72%)
Dec 11, 2024 4.290 4.449 4.060 4.160 123,902 -0.05(-1.19%)
Dec 10, 2024 4.180 4.350 4.140 4.210 69,706 +0.06(+1.45%)
Dec 09, 2024 4.210 4.360 3.800 4.150 103,803 -0.10(-2.35%)
Dec 06, 2024 4.090 4.400 4.030 4.250 66,267 +0.22(+5.46%)
Dec 05, 2024 4.350 4.485 4.000 4.030 207,136 -0.35(-7.99%)
Dec 04, 2024 4.120 4.590 4.020 4.380 326,632 +0.32(+7.88%)
Dec 03, 2024 3.810 4.300 3.800 4.060 450,038 +0.00(+0.00%)
Dec 02, 2024 4.500 4.940 3.700 4.060 8,905,470 +0.41(+11.23%)
Nov 29, 2024 3.990 4.000 3.650 3.650 86,058 -0.35(-8.75%)
Nov 27, 2024 3.990 4.090 3.790 4.000 35,214 +0.05(+1.27%)
Nov 26, 2024 3.780 4.059 3.751 3.950 16,251 +0.03(+0.77%)
Nov 25, 2024 3.720 4.179 3.720 3.920 101,103 +0.17(+4.53%)
Nov 22, 2024 3.950 3.990 3.720 3.750 32,938 -0.25(-6.24%)
Nov 21, 2024 3.980 4.060 3.821 3.999 14,788 +0.19(+4.97%)
Nov 20, 2024 4.000 4.100 3.810 3.810 45,464 -0.07(-1.80%)
Nov 19, 2024 3.900 4.080 3.770 3.880 49,096 +0.00(+0.00%)
Nov 18, 2024 3.950 4.300 3.670 3.880 80,938 -0.02(-0.51%)
Nov 15, 2024 4.020 4.050 3.600 3.900 26,301 -0.05(-1.27%)
Nov 14, 2024 4.000 4.060 3.900 3.950 37,335 +0.03(+0.77%)
Nov 13, 2024 3.700 4.040 3.700 3.920 18,091 +0.19(+5.23%)
Nov 12, 2024 3.700 3.900 3.580 3.725 25,282 -0.00(-0.13%)
Nov 11, 2024 3.630 3.893 3.630 3.730 5,776 +0.13(+3.57%)
Nov 08, 2024 3.720 3.895 3.500 3.602 12,212 +0.14(+4.09%)
Nov 07, 2024 3.640 4.000 3.390 3.460 49,675 +0.45(+14.95%)
Nov 06, 2024 4.030 4.114 2.990 3.010 53,887 -0.75(-19.95%)
Nov 05, 2024 3.380 3.950 3.370 3.760 27,833 +0.41(+12.24%)
Nov 04, 2024 3.740 4.234 3.300 3.350 80,928 -0.30(-8.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.