Indicators

Linkers Industries Limited - Class A Ordinary Shares (NQ: LNKS )

3.300 -6.290 (-65.59%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	9.000	9.500	2.310	3.300	3,628,874	-6.29(-65.59%)
Dec 24, 2024	9.340	9.703	8.450	9.590	169,651	+0.39(+4.24%)
Dec 23, 2024	8.280	10.27	7.306	9.200	569,004	+1.16(+14.43%)
Dec 20, 2024	8.160	8.550	7.720	8.040	252,777	-0.11(-1.35%)
Dec 19, 2024	8.300	8.896	7.000	8.150	695,096	+0.14(+1.75%)
Dec 18, 2024	8.650	9.040	7.360	8.010	108,204	-0.65(-7.51%)
Dec 17, 2024	6.170	8.948	6.030	8.660	421,679	+2.58(+42.43%)
Dec 16, 2024	5.110	6.170	4.900	6.080	208,493	+1.07(+21.36%)
Dec 13, 2024	5.500	5.868	4.680	5.010	808,572	+0.00(+0.00%)
Dec 12, 2024	4.530	7.560	4.470	5.010	1,365,656	+0.76(+17.88%)
Dec 11, 2024	4.500	6.150	4.170	4.250	331,062	-0.40(-8.60%)
Dec 10, 2024	5.090	5.500	4.650	4.650	139,262	-0.38(-7.46%)
Dec 09, 2024	4.480	5.380	4.300	5.025	234,400	+0.71(+16.32%)
Dec 06, 2024	4.280	4.650	4.280	4.320	608,142	-0.01(-0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.