Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murano Global Investments PLC - Warrants (NQ: MRNOW )

0.2349 -0.0040 (-1.67%)
Streaming Delayed Price Updated: 3:01 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.2389 0 +0.00(+2.01%)
Jan 07, 2025 0.2494 0.2494 0.2323 0.2342 31,388 -0.01(-2.42%)
Jan 03, 2025 0.2400 0 -0.01(-3.38%)
Jan 02, 2025 0.2240 0.2498 0.2240 0.2484 229,849 +0.03(+12.91%)
Dec 30, 2024 0.2200 0 +0.01(+4.76%)
Dec 27, 2024 0.2268 0.2474 0.2100 0.2100 83,665 -0.02(-7.24%)
Dec 26, 2024 0.2270 0.2270 0.2263 0.2264 37,866 +0.01(+2.30%)
Dec 23, 2024 0.2213 0 +0.01(+5.38%)
Dec 20, 2024 0.2000 0.2200 0.2000 0.2100 1,776 +0.03(+18.11%)
Dec 19, 2024 0.2400 0.2398 0.1778 0.1778 5,194 -0.03(-14.89%)
Dec 18, 2024 0.2500 0.2500 0.1777 0.2089 17,880 -0.01(-5.00%)
Dec 17, 2024 0.1985 0.2300 0.1985 0.2199 4,528 +0.02(+10.01%)
Dec 16, 2024 0.2000 0.2000 0.1777 0.1999 8,102 -0.01(-3.62%)
Dec 13, 2024 0.2074 0.2074 0.2074 0.2074 2,002 -0.00(-0.05%)
Dec 12, 2024 0.2000 0.2092 0.1700 0.2075 56,045 +0.01(+3.23%)
Dec 11, 2024 0.2202 0.2202 0.2010 0.2010 3,266 -0.02(-8.14%)
Dec 10, 2024 0.2500 0.2500 0.2100 0.2188 11,788 +0.02(+9.40%)
Dec 09, 2024 0.2100 0.2581 0.2000 0.2000 50,798 -0.02(-9.09%)
Dec 06, 2024 0.2200 0.2200 0.2200 0.2200 115 +0.01(+5.36%)
Dec 05, 2024 0.2178 0.2199 0.2000 0.2088 7,981 -0.00(-0.57%)
Dec 04, 2024 0.1919 0.2281 0.1800 0.2100 75,332 -0.01(-3.89%)
Dec 03, 2024 0.1907 0.2469 0.1900 0.2185 98,936 -0.01(-4.96%)
Dec 02, 2024 0.2150 0.2399 0.1942 0.2299 95,953 +0.06(+39.25%)
Nov 29, 2024 0.1675 0.2284 0.1600 0.1651 109,100 -0.02(-13.11%)
Nov 27, 2024 0.2200 0.2200 0.1402 0.1900 17,930 -0.01(-5.00%)
Nov 26, 2024 0.1879 0.2000 0.1879 0.2000 33,907 +0.01(+5.32%)
Nov 25, 2024 0.1842 0.1899 0.1842 0.1899 304 +0.00(+0.00%)
Nov 20, 2024 0.1899 0 +0.00(+0.00%)
Nov 15, 2024 0.1899 3 -0.00(-2.16%)
Nov 14, 2024 0.1941 0.1941 0.1941 0.1941 1,901 -0.00(-0.46%)
Nov 12, 2024 0.1950 2 -0.00(-2.26%)
Nov 11, 2024 0.1755 0.2000 0.1755 0.1995 11,500 +0.02(+10.83%)
Nov 08, 2024 0.2000 0.2000 0.1799 0.1800 49,078 -0.02(-10.00%)
Nov 07, 2024 0.1900 0.2200 0.1515 0.2000 140,516 +0.01(+5.37%)
Nov 06, 2024 0.1900 0.1900 0.1898 0.1898 15,115 -0.00(-0.05%)
Nov 05, 2024 0.1899 0.1899 0.1899 0.1899 1,001 +0.01(+5.56%)
Nov 04, 2024 0.1702 0.1809 0.1650 0.1799 36,350 +0.00(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.