Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphjet Technology - Class A Ordinary Shares (NQ: GTI )

0.4376 -0.0144 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.4829 0.6021 0.4200 0.4376 10,284,935 -0.01(-3.19%)
Jan 08, 2025 0.4803 0.6300 0.4424 0.4520 9,867,283 -0.05(-9.60%)
Jan 07, 2025 0.6850 0.7350 0.4950 0.5000 6,945,590 -0.18(-26.45%)
Jan 06, 2025 0.8700 0.8858 0.6511 0.6798 9,263,699 -0.21(-23.62%)
Jan 03, 2025 1.000 1.050 0.8800 0.8900 7,299,546 -0.11(-11.00%)
Jan 02, 2025 1.010 1.390 0.9800 1.000 15,213,964 +0.10(+11.11%)
Dec 31, 2024 0.9000 0 -0.42(-31.82%)
Dec 30, 2024 1.300 1.790 1.110 1.320 81,676,744 +0.31(+30.69%)
Dec 27, 2024 0.3800 1.250 0.3599 1.010 398,951,008 +0.67(+198.38%)
Dec 26, 2024 0.5525 0.5970 0.3318 0.3385 22,272,148 -0.27(-44.51%)
Dec 24, 2024 0.2185 0.8400 0.2106 0.6100 265,480,464 +0.38(+168.72%)
Dec 23, 2024 0.2239 0.2397 0.2100 0.2270 3,370,922 -0.00(-1.09%)
Dec 20, 2024 0.3100 0.3100 0.1850 0.2295 12,668,420 -0.08(-25.05%)
Dec 19, 2024 0.4209 0.4440 0.2501 0.3062 3,607,588 -0.10(-24.95%)
Dec 18, 2024 0.6000 0.6937 0.3830 0.4080 4,346,084 -0.18(-30.98%)
Dec 17, 2024 0.7700 0.9276 0.5661 0.5911 2,827,560 -0.18(-23.04%)
Dec 16, 2024 0.9400 0.9654 0.6511 0.7681 2,654,801 -0.18(-18.76%)
Dec 13, 2024 1.040 1.500 0.8800 0.9455 4,779,673 -0.08(-8.20%)
Dec 12, 2024 1.360 1.410 0.8200 1.030 2,250,115 -0.32(-23.70%)
Dec 11, 2024 1.700 1.750 1.180 1.350 1,514,643 -0.32(-19.16%)
Dec 10, 2024 2.150 2.390 1.500 1.670 1,378,864 -0.39(-18.93%)
Dec 09, 2024 2.750 2.830 2.020 2.060 1,804,827 -0.71(-25.63%)
Dec 06, 2024 2.760 2.880 2.610 2.770 167,546 +0.01(+0.36%)
Dec 05, 2024 2.890 3.100 2.580 2.760 352,428 +0.01(+0.36%)
Dec 04, 2024 3.450 3.500 2.590 2.750 569,311 -0.58(-17.42%)
Dec 03, 2024 2.990 3.400 2.600 3.330 320,975 +0.82(+32.67%)
Dec 02, 2024 2.770 3.280 2.400 2.510 398,489 -0.18(-6.69%)
Nov 29, 2024 2.700 2.860 2.650 2.690 83,631 -0.01(-0.22%)
Nov 27, 2024 2.970 2.970 2.650 2.696 51,164 -0.28(-9.53%)
Nov 26, 2024 2.980 2.990 2.600 2.980 55,847 +0.26(+9.56%)
Nov 25, 2024 3.030 3.500 2.700 2.720 89,893 -0.24(-8.11%)
Nov 22, 2024 2.900 3.077 2.900 2.960 8,826 +0.04(+1.37%)
Nov 21, 2024 3.100 3.200 2.900 2.920 14,519 +0.02(+0.52%)
Nov 20, 2024 3.158 3.300 2.905 2.905 44,897 -0.25(-7.78%)
Nov 19, 2024 3.100 3.215 3.080 3.150 12,668 +0.07(+2.27%)
Nov 18, 2024 3.160 3.280 3.000 3.080 30,021 -0.01(-0.32%)
Nov 15, 2024 3.590 3.700 3.080 3.090 113,065 -0.42(-11.97%)
Nov 14, 2024 3.080 3.790 3.010 3.510 250,279 +0.53(+17.79%)
Nov 13, 2024 2.660 2.980 2.660 2.980 50,325 +0.31(+11.40%)
Nov 12, 2024 2.820 2.820 2.614 2.675 21,223 -0.12(-4.46%)
Nov 11, 2024 2.750 2.932 2.750 2.800 29,503 +0.09(+3.51%)
Nov 08, 2024 2.680 2.720 2.510 2.705 30,346 +0.15(+5.87%)
Nov 07, 2024 2.380 3.000 2.380 2.555 150,789 +0.25(+10.61%)
Nov 06, 2024 2.350 2.390 2.300 2.310 16,865 +0.01(+0.43%)
Nov 05, 2024 2.170 2.350 2.170 2.300 8,548 +0.11(+5.02%)
Nov 04, 2024 2.260 2.260 2.170 2.190 9,268 +0.02(+0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.