Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucas GC Limited - Ordinary Shares (NQ: LGCL )

0.5506 -0.0294 (-5.07%)
Streaming Delayed Price Updated: 11:21 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.5500 0.5885 0.5494 0.5850 30,625 +0.02(+3.32%)
Jan 08, 2025 0.6000 0.6050 0.5500 0.5662 57,560 -0.03(-5.32%)
Jan 07, 2025 0.6190 0.6190 0.5696 0.5980 120,030 -0.01(-1.58%)
Jan 06, 2025 0.6301 0.6350 0.6010 0.6076 70,112 +0.00(+0.10%)
Jan 03, 2025 0.6000 0.6100 0.5802 0.6070 82,122 +0.00(+0.73%)
Jan 02, 2025 0.6008 0.6090 0.5650 0.6026 28,169 +0.00(+0.30%)
Dec 31, 2024 0.6008 0 -0.04(-5.98%)
Dec 30, 2024 0.5950 0.6450 0.5801 0.6390 198,184 +0.06(+9.96%)
Dec 27, 2024 0.6260 0.6260 0.5800 0.5811 42,523 -0.02(-3.15%)
Dec 26, 2024 0.5500 0.6139 0.5347 0.6000 292,187 +0.07(+13.25%)
Dec 24, 2024 0.5401 0.5422 0.5130 0.5298 37,175 -0.01(-1.16%)
Dec 23, 2024 0.5190 0.5465 0.4870 0.5360 66,531 +0.05(+10.86%)
Dec 20, 2024 0.5680 0.5870 0.4835 0.4835 283,168 -0.06(-11.28%)
Dec 19, 2024 0.5480 0.5507 0.4992 0.5450 92,513 +0.07(+15.88%)
Dec 18, 2024 0.5250 0.5280 0.4703 0.4703 132,994 -0.06(-11.10%)
Dec 17, 2024 0.5517 0.5555 0.5050 0.5290 190,165 -0.03(-4.94%)
Dec 16, 2024 0.6200 0.6170 0.5565 0.5565 74,354 -0.04(-6.36%)
Dec 13, 2024 0.5936 0.6230 0.5936 0.5943 40,758 -0.02(-2.89%)
Dec 12, 2024 0.6111 0.6640 0.6001 0.6120 104,232 -0.02(-2.86%)
Dec 11, 2024 0.6052 0.6318 0.5510 0.6300 235,037 +0.01(+0.96%)
Dec 10, 2024 0.6062 0.6400 0.6040 0.6240 98,895 -0.00(-0.16%)
Dec 09, 2024 0.5975 0.6739 0.5975 0.6250 431,172 +0.02(+3.48%)
Dec 06, 2024 0.5610 0.6220 0.5610 0.6040 134,990 +0.00(+0.33%)
Dec 05, 2024 0.6590 0.6978 0.5310 0.6020 956,682 -0.03(-4.60%)
Dec 04, 2024 0.6516 0.6798 0.5880 0.6310 311,915 -0.05(-7.27%)
Dec 03, 2024 0.6887 0.6920 0.6300 0.6805 366,356 -0.03(-4.15%)
Dec 02, 2024 0.7200 0.7442 0.6755 0.7100 440,969 +0.04(+5.50%)
Nov 29, 2024 0.6380 0.6990 0.6350 0.6730 138,096 +0.01(+1.97%)
Nov 27, 2024 0.7050 0.7537 0.6358 0.6600 762,518 -0.10(-13.28%)
Nov 26, 2024 1.130 1.180 0.7029 0.7611 2,466,623 -0.37(-32.65%)
Nov 25, 2024 1.100 1.250 1.060 1.130 567,534 +0.11(+10.78%)
Nov 22, 2024 0.8600 1.060 0.8560 1.020 167,404 +0.14(+16.21%)
Nov 21, 2024 1.020 1.055 0.8500 0.8777 1,093,604 -0.12(-12.14%)
Nov 20, 2024 1.020 1.048 0.9800 0.9990 650,570 -0.04(-3.94%)
Nov 19, 2024 1.100 1.125 0.9801 1.040 435,399 +0.02(+1.96%)
Nov 18, 2024 1.020 1.070 0.9600 1.020 196,328 -0.03(-2.86%)
Nov 15, 2024 1.150 1.150 1.000 1.050 232,059 -0.13(-11.02%)
Nov 14, 2024 1.189 1.215 1.110 1.180 105,292 +0.01(+0.85%)
Nov 13, 2024 1.140 1.210 1.070 1.170 119,021 +0.01(+1.30%)
Nov 12, 2024 1.130 1.180 1.050 1.155 141,174 +0.03(+2.21%)
Nov 11, 2024 1.230 1.270 1.130 1.130 340,473 -0.03(-2.59%)
Nov 08, 2024 1.180 1.210 1.120 1.160 59,382 -0.07(-5.69%)
Nov 07, 2024 1.270 1.270 1.170 1.230 77,276 -0.07(-5.38%)
Nov 06, 2024 1.240 1.360 1.160 1.300 369,934 +0.09(+7.44%)
Nov 05, 2024 1.130 1.220 1.110 1.210 196,096 +0.05(+4.31%)
Nov 04, 2024 1.110 1.170 1.110 1.160 55,588 +0.01(+0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.