Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J-Long Group Limited - Ordinary Shares (NQ: JL )

3.450 +0.410 (+13.49%)
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 3.250 3.620 3.069 3.450 101,103 +0.41(+13.49%)
Dec 23, 2024 3.020 3.240 3.000 3.040 50,062 +0.01(+0.33%)
Dec 20, 2024 2.860 3.130 2.860 3.030 40,340 +0.13(+4.48%)
Dec 19, 2024 2.731 2.960 2.730 2.900 85,192 +0.07(+2.51%)
Dec 18, 2024 2.740 3.040 2.690 2.829 37,858 +0.19(+7.17%)
Dec 17, 2024 2.800 2.998 2.640 2.640 28,053 -0.22(-7.69%)
Dec 16, 2024 2.900 3.100 2.800 2.860 33,940 -0.09(-3.05%)
Dec 13, 2024 2.800 3.276 2.790 2.950 44,337 +0.13(+4.61%)
Dec 12, 2024 3.010 3.025 2.600 2.820 54,963 -0.28(-9.03%)
Dec 11, 2024 3.190 3.230 2.820 3.100 68,869 -0.03(-0.96%)
Dec 10, 2024 3.480 4.150 2.833 3.130 427,271 +2.81(+888.63%)
Dec 09, 2024 0.2900 0.4176 0.2800 0.3166 1,364,073 +0.03(+9.17%)
Dec 06, 2024 0.3100 0.3100 0.2809 0.2900 202,243 -0.01(-3.49%)
Dec 05, 2024 0.2900 0.3398 0.2663 0.3005 182,905 +0.00(+0.17%)
Dec 04, 2024 0.3000 0.3000 0.2750 0.3000 226,958 +0.02(+7.84%)
Dec 03, 2024 0.3015 0.3095 0.2750 0.2782 249,715 -0.04(-12.43%)
Dec 02, 2024 0.3282 0.3282 0.3008 0.3177 108,991 +0.00(+1.47%)
Nov 29, 2024 0.3487 0.3487 0.3081 0.3131 97,386 -0.01(-2.16%)
Nov 27, 2024 0.3078 0.3291 0.2914 0.3200 109,047 +0.02(+4.92%)
Nov 26, 2024 0.2900 0.3125 0.2900 0.3050 175,925 +0.02(+5.17%)
Nov 25, 2024 0.2400 0.2949 0.2400 0.2900 457,548 +0.04(+17.03%)
Nov 22, 2024 0.2844 0.3120 0.2330 0.2478 2,910,177 -0.03(-11.81%)
Nov 21, 2024 0.2800 0.2866 0.2730 0.2810 128,738 +0.01(+4.07%)
Nov 20, 2024 0.2631 0.2930 0.2506 0.2700 765,440 -0.03(-10.00%)
Nov 19, 2024 0.3600 0.3600 0.2703 0.3000 1,037,272 -0.06(-16.67%)
Nov 18, 2024 0.3600 0.3699 0.3333 0.3600 356,890 -0.01(-2.78%)
Nov 15, 2024 0.4032 0.4032 0.3688 0.3703 177,004 -0.02(-6.02%)
Nov 14, 2024 0.4150 0.4399 0.3800 0.3940 309,719 -0.02(-5.27%)
Nov 13, 2024 0.4480 0.4600 0.4050 0.4159 234,020 -0.03(-7.58%)
Nov 12, 2024 0.4800 0.4800 0.4411 0.4500 266,882 -0.03(-6.64%)
Nov 11, 2024 0.4200 0.5254 0.4216 0.4820 736,184 +0.05(+10.91%)
Nov 08, 2024 0.4070 0.4400 0.4001 0.4346 428,307 +0.02(+6.00%)
Nov 07, 2024 0.4200 0.4444 0.3800 0.4100 600,892 -0.01(-2.98%)
Nov 06, 2024 0.4285 0.4475 0.4130 0.4226 326,249 -0.02(-5.40%)
Nov 05, 2024 0.3758 0.4520 0.3610 0.4467 863,646 +0.05(+11.45%)
Nov 04, 2024 0.4115 0.4280 0.3900 0.4008 805,439 -0.04(-8.45%)
Nov 01, 2024 0.5200 0.5450 0.4304 0.4378 2,965,006 -0.13(-23.46%)
Oct 31, 2024 0.8367 0.9177 0.5138 0.5720 13,537,574 -0.19(-24.74%)
Oct 30, 2024 0.7340 0.9414 0.6201 0.7600 17,746,066 -0.04(-5.00%)
Oct 29, 2024 0.4800 0.8699 0.4658 0.8000 41,495,976 +0.33(+69.85%)
Oct 28, 2024 0.4248 0.4912 0.4139 0.4710 653,888 +0.05(+10.88%)
Oct 25, 2024 0.4100 0.4248 0.3810 0.4248 313,226 +0.02(+4.89%)
Oct 24, 2024 0.4000 0.4112 0.3900 0.4050 124,813 -0.01(-1.51%)
Oct 23, 2024 0.4270 0.4275 0.4000 0.4112 80,192 -0.00(-1.15%)
Oct 22, 2024 0.4142 0.4360 0.3908 0.4160 185,971 -0.01(-2.58%)
Oct 21, 2024 0.4420 0.4420 0.4040 0.4270 173,825 +0.01(+1.67%)
Oct 18, 2024 0.3800 0.4488 0.3800 0.4200 647,796 +0.03(+7.97%)
Oct 17, 2024 0.3960 0.4006 0.3751 0.3890 271,795 -0.01(-1.77%)
Oct 16, 2024 0.3960 0.4097 0.3713 0.3960 689,343 +0.01(+2.88%)
Oct 15, 2024 0.3800 0.3936 0.3752 0.3849 208,974 -0.00(-0.03%)
Oct 14, 2024 0.4000 0.4000 0.3701 0.3850 171,555 -0.00(-1.18%)
Oct 11, 2024 0.3720 0.3936 0.3609 0.3896 189,324 +0.02(+4.45%)
Oct 10, 2024 0.3605 0.3868 0.3605 0.3730 32,145 +0.01(+3.47%)
Oct 09, 2024 0.3715 0.3848 0.3601 0.3605 244,328 -0.03(-8.18%)
Oct 08, 2024 0.3869 0.4052 0.3713 0.3926 184,830 -0.01(-1.58%)
Oct 07, 2024 0.4080 0.4350 0.3850 0.3989 179,087 -0.01(-2.61%)
Oct 04, 2024 0.4100 0.4249 0.3913 0.4096 166,583 -0.02(-3.60%)
Oct 03, 2024 0.4350 0.4395 0.4037 0.4249 148,896 -0.01(-2.32%)
Oct 02, 2024 0.4056 0.4498 0.3950 0.4350 358,799 +0.04(+10.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.