Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talphera, Inc. - Common Stock (NQ: TLPH )

0.6800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.6510 0.7029 0.6444 0.6800 63,037 -0.03(-4.23%)
Jan 23, 2025 0.7000 0.7232 0.6900 0.7100 137,035 -0.00(-0.66%)
Jan 22, 2025 0.6310 0.7315 0.6310 0.7147 225,687 +0.08(+13.41%)
Jan 21, 2025 0.6470 0.6945 0.6300 0.6302 58,600 -0.04(-5.94%)
Jan 17, 2025 0.6100 0.6801 0.6100 0.6700 70,527 +0.05(+8.06%)
Jan 16, 2025 0.5900 0.6500 0.5700 0.6200 60,294 +0.04(+6.80%)
Jan 15, 2025 0.5790 0.6200 0.5511 0.5805 50,439 +0.00(+0.09%)
Jan 14, 2025 0.5950 0.6400 0.5611 0.5800 88,151 +0.00(+0.66%)
Jan 13, 2025 0.5821 0.6050 0.5496 0.5762 72,311 -0.02(-3.97%)
Jan 10, 2025 0.5700 0.6100 0.5502 0.6000 87,016 +0.02(+3.29%)
Jan 08, 2025 0.6500 0.6500 0.5500 0.5809 57,958 -0.06(-9.23%)
Jan 07, 2025 0.6200 0.6500 0.6100 0.6400 31,546 +0.02(+3.23%)
Jan 06, 2025 0.6200 0.6450 0.5802 0.6200 181,272 -0.00(-0.03%)
Jan 03, 2025 0.5970 0.6300 0.5850 0.6202 98,228 +0.03(+5.10%)
Jan 02, 2025 0.5300 0.6000 0.5273 0.5901 240,279 +0.07(+12.59%)
Dec 31, 2024 0.5241 0 -0.01(-2.06%)
Dec 30, 2024 0.5100 0.5482 0.5141 0.5351 121,275 +0.01(+0.96%)
Dec 27, 2024 0.5120 0.5499 0.5100 0.5300 163,109 +0.03(+4.95%)
Dec 26, 2024 0.6000 0.6100 0.5010 0.5050 643,746 -0.11(-18.32%)
Dec 24, 2024 0.6000 0.6290 0.6000 0.6183 18,171 +0.01(+0.86%)
Dec 23, 2024 0.6300 0.6300 0.6080 0.6130 18,588 -0.02(-3.51%)
Dec 20, 2024 0.6200 0.6896 0.6040 0.6353 76,610 +0.02(+3.47%)
Dec 19, 2024 0.6000 0.6599 0.6000 0.6140 45,258 +0.01(+1.32%)
Dec 18, 2024 0.6300 0.6555 0.6060 0.6060 64,674 -0.02(-3.81%)
Dec 17, 2024 0.6600 0.6700 0.6120 0.6300 179,782 -0.05(-6.67%)
Dec 16, 2024 0.6420 0.6750 0.6420 0.6750 58,574 +0.03(+3.85%)
Dec 13, 2024 0.6800 0.6800 0.6400 0.6500 62,975 -0.01(-1.08%)
Dec 12, 2024 0.7000 0.7190 0.6500 0.6571 72,507 -0.04(-6.14%)
Dec 11, 2024 0.7100 0.7279 0.6751 0.7001 79,195 -0.02(-3.43%)
Dec 10, 2024 0.7521 0.7600 0.7000 0.7250 169,361 -0.03(-3.33%)
Dec 09, 2024 0.6660 0.7500 0.6410 0.7500 108,792 +0.06(+8.54%)
Dec 06, 2024 0.7001 0.7200 0.6710 0.6910 44,858 +0.01(+1.02%)
Dec 05, 2024 0.7158 0.7400 0.6150 0.6840 338,169 -0.03(-4.35%)
Dec 04, 2024 0.7635 0.7770 0.7100 0.7151 76,125 -0.05(-7.13%)
Dec 03, 2024 0.7600 0.8000 0.7501 0.7700 60,709 +0.02(+2.67%)
Dec 02, 2024 0.7100 0.7700 0.7100 0.7500 66,409 +0.04(+6.08%)
Nov 29, 2024 0.7225 0.7225 0.6200 0.7070 96,339 -0.02(-2.15%)
Nov 27, 2024 0.7450 0.7700 0.6846 0.7225 76,684 -0.03(-4.30%)
Nov 26, 2024 0.6900 0.7744 0.6900 0.7550 72,174 +0.03(+3.47%)
Nov 25, 2024 0.7300 0.7441 0.7100 0.7297 81,810 +0.03(+4.98%)
Nov 22, 2024 0.6800 0.7100 0.6500 0.6951 92,417 -0.00(-0.59%)
Nov 21, 2024 0.7299 0.7300 0.6731 0.6992 65,974 -0.01(-1.02%)
Nov 20, 2024 0.6890 0.7209 0.6701 0.7064 37,495 +0.04(+5.42%)
Nov 19, 2024 0.6990 0.7049 0.6606 0.6701 34,821 -0.01(-1.43%)
Nov 18, 2024 0.7892 0.7892 0.6700 0.6798 85,674 -0.01(-1.49%)
Nov 15, 2024 0.6900 0.7517 0.6509 0.6901 115,866 +0.03(+4.23%)
Nov 14, 2024 0.8700 0.9080 0.6505 0.6621 409,151 -0.23(-25.61%)
Nov 13, 2024 0.8700 0.9100 0.8700 0.8900 31,678 -0.02(-2.20%)
Nov 12, 2024 0.9000 0.9300 0.8740 0.9100 52,575 +0.02(+2.25%)
Nov 11, 2024 0.9100 0.9190 0.8700 0.8900 48,550 -0.02(-1.99%)
Nov 08, 2024 0.8740 0.9295 0.8600 0.9081 38,132 +0.01(+0.90%)
Nov 07, 2024 0.9100 0.9299 0.8900 0.9000 38,731 -0.01(-1.22%)
Nov 06, 2024 0.8600 0.9400 0.8145 0.9111 77,035 +0.02(+2.72%)
Nov 05, 2024 0.9400 0.9400 0.8800 0.8870 17,756 -0.00(-0.27%)
Nov 04, 2024 0.9201 0.9201 0.8700 0.8894 34,281 -0.03(-3.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.