Indicators

SRIVARU Holding Limited - Warrant (NQ: SVMHW )

0.0184 UNCHANGED

Last Price Updated: 3:53 PM EST, Jan 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2025				0.0184	0	+0.00(+8.88%)
Jan 17, 2025	0.0180	0.0251	0.0152	0.0169	512,856	-0.00(-5.06%)
Jan 16, 2025	0.0140	0.0228	0.0126	0.0178	187,166	-0.00(-10.55%)
Jan 15, 2025	0.0237	0.0237	0.0150	0.0199	66,569	-0.00(-8.29%)
Jan 14, 2025	0.0186	0.0245	0.0125	0.0217	78,608	+0.00(+20.56%)
Jan 13, 2025	0.0210	0.0286	0.0180	0.0180	338,355	-0.00(-10.89%)
Jan 10, 2025	0.0250	0.0270	0.0185	0.0202	93,533	-0.00(-9.01%)
Jan 08, 2025	0.0250	0.0339	0.0168	0.0222	287,045	-0.01(-34.71%)
Jan 07, 2025	0.0295	0.0433	0.0200	0.0340	860,541	+0.01(+47.19%)
Jan 06, 2025	0.0140	0.0290	0.0140	0.0231	360,308	+0.01(+44.37%)
Jan 03, 2025	0.0245	0.0245	0.0145	0.0160	280,793	-0.01(-31.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.