Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garden Stage Limited - Ordinary Shares (NQ: GSIW )

0.5633 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.5810 0.6160 0.5510 0.5633 121,697 -0.04(-5.96%)
Jan 08, 2025 0.6370 0.6370 0.5750 0.5990 100,993 -0.04(-6.25%)
Jan 07, 2025 0.6660 0.6660 0.6091 0.6389 86,550 -0.03(-4.94%)
Jan 06, 2025 0.6445 0.6947 0.6391 0.6721 190,962 +0.00(+0.31%)
Jan 03, 2025 0.6160 0.7000 0.6160 0.6700 117,141 +0.02(+2.92%)
Jan 02, 2025 0.6799 0.6940 0.6502 0.6510 154,232 -0.02(-2.25%)
Dec 31, 2024 0.6660 0 +0.04(+5.88%)
Dec 30, 2024 0.5800 0.6989 0.5700 0.6290 436,700 +0.02(+3.11%)
Dec 27, 2024 0.5850 0.6353 0.5667 0.6100 478,643 +0.03(+5.17%)
Dec 26, 2024 0.5450 0.6492 0.5300 0.5800 334,615 +0.03(+5.45%)
Dec 24, 2024 0.5517 0.5517 0.5220 0.5500 87,252 -0.00(-0.31%)
Dec 23, 2024 0.5499 0.5517 0.5194 0.5517 113,637 -0.00(-0.07%)
Dec 20, 2024 0.5700 0.5898 0.5521 0.5521 85,733 -0.02(-2.88%)
Dec 19, 2024 0.5778 0.6042 0.5505 0.5685 88,354 -0.00(-0.26%)
Dec 18, 2024 0.5722 0.5972 0.5700 0.5700 119,821 -0.02(-2.65%)
Dec 17, 2024 0.5700 0.5930 0.5600 0.5855 94,537 +0.01(+1.97%)
Dec 16, 2024 0.6050 0.6317 0.5500 0.5742 157,415 -0.03(-5.09%)
Dec 13, 2024 0.6200 0.6379 0.5900 0.6050 87,456 -0.02(-2.42%)
Dec 12, 2024 0.6300 0.6344 0.6071 0.6200 31,839 -0.00(-0.64%)
Dec 11, 2024 0.6750 0.6750 0.6000 0.6240 57,790 -0.02(-2.70%)
Dec 10, 2024 0.6650 0.6650 0.6007 0.6413 129,566 -0.03(-4.00%)
Dec 09, 2024 0.6010 0.7700 0.6010 0.6680 876,228 +0.13(+24.16%)
Dec 06, 2024 0.5700 0.5795 0.5301 0.5380 168,209 -0.03(-4.78%)
Dec 05, 2024 0.5707 0.6000 0.5503 0.5650 90,293 -0.02(-3.10%)
Dec 04, 2024 0.5900 0.6140 0.5800 0.5831 159,906 -0.03(-4.96%)
Dec 03, 2024 0.6000 0.6240 0.5812 0.6135 209,554 -0.00(-0.41%)
Dec 02, 2024 0.6355 0.6549 0.6022 0.6160 83,279 -0.04(-5.98%)
Nov 29, 2024 0.6710 0.6896 0.6100 0.6552 129,799 -0.02(-2.86%)
Nov 27, 2024 0.6867 0.6874 0.6300 0.6745 104,901 -0.01(-1.78%)
Nov 26, 2024 0.6906 0.7120 0.6606 0.6867 93,585 -0.03(-3.55%)
Nov 25, 2024 0.6500 0.7398 0.6469 0.7120 128,559 +0.05(+6.76%)
Nov 22, 2024 0.7230 0.7230 0.6311 0.6669 255,825 -0.04(-5.61%)
Nov 21, 2024 0.7210 0.7210 0.6730 0.7065 64,594 +0.03(+4.98%)
Nov 20, 2024 0.7000 0.7300 0.6646 0.6730 129,934 -0.04(-6.27%)
Nov 19, 2024 0.6600 0.8009 0.6230 0.7180 305,280 +0.05(+7.49%)
Nov 18, 2024 0.6300 0.6987 0.6238 0.6680 158,021 -0.00(-0.30%)
Nov 15, 2024 0.6600 0.6989 0.6393 0.6700 88,707 -0.01(-1.47%)
Nov 14, 2024 0.7340 0.7668 0.6319 0.6800 576,886 -0.08(-10.14%)
Nov 13, 2024 0.8100 0.8200 0.7177 0.7567 204,963 -0.05(-6.57%)
Nov 12, 2024 0.7980 0.8289 0.7810 0.8099 100,526 +0.01(+0.65%)
Nov 11, 2024 0.8000 0.8497 0.7800 0.8047 256,367 -0.06(-6.43%)
Nov 08, 2024 0.8800 0.8899 0.8200 0.8600 331,700 -0.04(-4.46%)
Nov 07, 2024 0.8750 0.9200 0.8746 0.9001 212,196 +0.06(+7.19%)
Nov 06, 2024 0.9538 0.9540 0.7400 0.8397 473,639 -0.07(-7.73%)
Nov 05, 2024 0.8300 0.9498 0.8300 0.9100 490,377 +0.08(+9.64%)
Nov 04, 2024 0.9100 0.9494 0.7093 0.8300 766,598 -0.14(-14.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.