Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

enGene Holdings Inc. - Common Stock (NQ: ENGN )

7.610 -0.490 (-6.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 8.100 8.140 7.000 7.610 135,058 -0.49(-6.05%)
Jan 08, 2025 7.790 8.440 7.370 8.100 139,834 +0.34(+4.38%)
Jan 07, 2025 7.440 7.940 7.000 7.760 60,494 +0.27(+3.60%)
Jan 06, 2025 7.860 8.060 7.040 7.490 204,175 -0.49(-6.14%)
Jan 03, 2025 7.400 8.425 7.240 7.980 139,686 +0.92(+13.03%)
Jan 02, 2025 6.770 7.390 6.755 7.060 99,449 +0.41(+6.17%)
Dec 31, 2024 6.650 0 -0.10(-1.48%)
Dec 30, 2024 6.650 7.500 6.430 6.750 232,146 +0.33(+5.14%)
Dec 27, 2024 6.180 6.680 5.950 6.420 67,687 +0.28(+4.56%)
Dec 26, 2024 6.510 6.640 5.750 6.140 188,136 -0.18(-2.85%)
Dec 24, 2024 6.100 6.320 6.030 6.320 29,972 +0.36(+6.04%)
Dec 23, 2024 6.490 6.520 5.880 5.960 131,078 +0.13(+2.23%)
Dec 20, 2024 6.540 6.540 5.600 5.830 99,164 -0.30(-4.88%)
Dec 19, 2024 6.110 6.200 5.690 6.129 56,167 +0.20(+3.36%)
Dec 18, 2024 6.240 6.319 5.680 5.930 101,814 -0.36(-5.72%)
Dec 17, 2024 6.170 6.550 6.000 6.290 90,289 -0.01(-0.16%)
Dec 16, 2024 6.280 6.502 5.750 6.300 89,453 +0.22(+3.62%)
Dec 13, 2024 6.510 6.751 6.000 6.080 964,372 -0.51(-7.74%)
Dec 12, 2024 7.300 7.970 6.290 6.590 130,001 -0.91(-12.13%)
Dec 11, 2024 7.910 7.920 7.500 7.500 52,763 -0.42(-5.30%)
Dec 10, 2024 8.150 8.400 7.584 7.920 35,034 -0.17(-2.10%)
Dec 09, 2024 8.640 8.650 8.090 8.090 33,391 -0.56(-6.47%)
Dec 06, 2024 8.520 8.650 8.320 8.650 98,090 +0.01(+0.12%)
Dec 05, 2024 8.650 8.810 8.354 8.640 407,210 +0.07(+0.82%)
Dec 04, 2024 8.650 8.890 8.400 8.570 251,932 +0.22(+2.63%)
Dec 03, 2024 8.510 8.785 8.000 8.350 1,249,994 -0.30(-3.47%)
Dec 02, 2024 9.360 9.600 8.180 8.650 165,863 +0.00(+0.00%)
Nov 29, 2024 8.700 8.700 8.562 8.650 39,558 +0.04(+0.46%)
Nov 27, 2024 9.010 9.150 8.200 8.610 80,077 +0.01(+0.12%)
Nov 26, 2024 8.310 8.800 8.310 8.600 30,413 +0.31(+3.74%)
Nov 25, 2024 7.680 8.450 7.680 8.290 30,345 +0.61(+7.94%)
Nov 22, 2024 7.780 7.875 7.540 7.680 8,168 +0.01(+0.13%)
Nov 21, 2024 7.510 7.970 7.435 7.670 58,901 +0.17(+2.27%)
Nov 20, 2024 7.500 7.803 7.300 7.500 62,364 -0.02(-0.27%)
Nov 19, 2024 7.670 8.000 7.400 7.520 40,855 -0.14(-1.83%)
Nov 18, 2024 7.850 8.085 7.660 7.660 29,603 +0.03(+0.39%)
Nov 15, 2024 8.000 8.150 7.595 7.630 65,537 -0.30(-3.78%)
Nov 14, 2024 8.100 8.540 7.800 7.930 44,840 -0.19(-2.34%)
Nov 13, 2024 8.460 8.605 8.100 8.120 63,191 -0.40(-4.69%)
Nov 12, 2024 8.340 8.520 8.190 8.520 97,456 +0.27(+3.27%)
Nov 11, 2024 8.000 8.420 7.900 8.250 362,464 +0.35(+4.43%)
Nov 08, 2024 8.410 8.800 7.820 7.900 156,601 -0.50(-5.95%)
Nov 07, 2024 8.860 8.921 8.380 8.400 63,643 -0.37(-4.22%)
Nov 06, 2024 8.850 9.059 8.510 8.770 49,015 -0.11(-1.24%)
Nov 05, 2024 8.690 8.920 8.536 8.880 34,424 +0.36(+4.23%)
Nov 04, 2024 9.250 9.250 8.500 8.520 75,142 -0.37(-4.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.